{"data":[{"settlementDate":"2026-05-07","cusip":"693282105","symbol":"PDFS","quantity":1996,"description":"PDF SOLUTIONS INC","price":48.09,"valueUsd":95987.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-05-18","cusip":"693282105","symbol":"PDFS","quantity":546,"description":"PDF SOLUTIONS INC","price":44.7,"valueUsd":24406.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-05-26","cusip":"693282105","symbol":"PDFS","quantity":15692,"description":"PDF SOLUTIONS INC","price":46.09,"valueUsd":723244.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-05-27","cusip":"693282105","symbol":"PDFS","quantity":10294,"description":"PDF SOLUTIONS INC","price":48.95,"valueUsd":503891.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-05-28","cusip":"693282105","symbol":"PDFS","quantity":3260,"description":"PDF SOLUTIONS INC","price":47.6,"valueUsd":155176,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-02","cusip":"693282105","symbol":"PDFS","quantity":639,"description":"PDF SOLUTIONS INC","price":51.28,"valueUsd":32767.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-08","cusip":"693282105","symbol":"PDFS","quantity":894,"description":"PDF SOLUTIONS INC","price":51.45,"valueUsd":45996.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-10","cusip":"693282105","symbol":"PDFS","quantity":452,"description":"PDF SOLUTIONS INC","price":58.74,"valueUsd":26550.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-23","cusip":"693282105","symbol":"PDFS","quantity":29,"description":"PDF SOLUTIONS INC","price":64.95,"valueUsd":1883.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-25","cusip":"693282105","symbol":"PDFS","quantity":263,"description":"PDF SOLUTIONS INC","price":63.56,"valueUsd":16716.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-06-29","cusip":"693282105","symbol":"PDFS","quantity":619,"description":"PDF SOLUTIONS INC","price":63.01,"valueUsd":39003.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-02","cusip":"693282105","symbol":"PDFS","quantity":2939,"description":"PDF SOLUTIONS INC","price":66.88,"valueUsd":196560.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-06","cusip":"693282105","symbol":"PDFS","quantity":18805,"description":"PDF SOLUTIONS INC","price":59.18,"valueUsd":1112879.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-08","cusip":"693282105","symbol":"PDFS","quantity":407,"description":"PDF SOLUTIONS INC","price":51.63,"valueUsd":21013.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-10","cusip":"693282105","symbol":"PDFS","quantity":18,"description":"PDF SOLUTIONS INC","price":55.93,"valueUsd":1006.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-13","cusip":"693282105","symbol":"PDFS","quantity":699,"description":"PDF SOLUTIONS INC","price":55.52,"valueUsd":38808.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-16","cusip":"693282105","symbol":"PDFS","quantity":12,"description":"PDF SOLUTIONS INC","price":53.43,"valueUsd":641.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-17","cusip":"693282105","symbol":"PDFS","quantity":27,"description":"PDF SOLUTIONS INC","price":51.93,"valueUsd":1402.11,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-20","cusip":"693282105","symbol":"PDFS","quantity":195,"description":"PDF SOLUTIONS INC","price":51.14,"valueUsd":9972.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-07-28","cusip":"693282105","symbol":"PDFS","quantity":53,"description":"PDF SOLUTIONS INC","price":47.72,"valueUsd":2529.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-10","cusip":"693282105","symbol":"PDFS","quantity":206,"description":"PDF SOLUTIONS INC","price":49.45,"valueUsd":10186.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-11","cusip":"693282105","symbol":"PDFS","quantity":51,"description":"PDF SOLUTIONS INC","price":47.63,"valueUsd":2429.13,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-14","cusip":"693282105","symbol":"PDFS","quantity":184,"description":"PDF SOLUTIONS INC","price":50.35,"valueUsd":9264.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-24","cusip":"693282105","symbol":"PDFS","quantity":3310,"description":"PDF SOLUTIONS INC","price":45.65,"valueUsd":151101.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-26","cusip":"693282105","symbol":"PDFS","quantity":94,"description":"PDF SOLUTIONS INC","price":44.28,"valueUsd":4162.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-27","cusip":"693282105","symbol":"PDFS","quantity":1107,"description":"PDF SOLUTIONS INC","price":44.93,"valueUsd":49737.51,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-08-28","cusip":"693282105","symbol":"PDFS","quantity":1104,"description":"PDF SOLUTIONS INC","price":46.15,"valueUsd":50949.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-09-09","cusip":"693282105","symbol":"PDFS","quantity":380,"description":"PDF SOLUTIONS INC","price":47.84,"valueUsd":18179.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-09-30","cusip":"693282105","symbol":"PDFS","quantity":1,"description":"PDF SOLUTIONS INC","price":49.77,"valueUsd":49.77,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"},{"settlementDate":"2026-10-13","cusip":"693282105","symbol":"PDFS","quantity":29,"description":"PDF SOLUTIONS INC","price":52.69,"valueUsd":1528.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pdfs"}],"updatedAt":"2026-11-05T15:08:40.596Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pdfs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}