{"data":[{"settlementDate":"2026-05-07","cusip":"72201Y101","symbol":"PDI","quantity":4893,"description":"PIMCO DYNAMIC INCOME FD","price":17.66,"valueUsd":86410.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-05-08","cusip":"72201Y101","symbol":"PDI","quantity":1899,"description":"PIMCO DYNAMIC INCOME FD","price":17.7,"valueUsd":33612.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-05-11","cusip":"72201Y101","symbol":"PDI","quantity":2358,"description":"PIMCO DYNAMIC INCOME FD","price":17.71,"valueUsd":41760.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-05-19","cusip":"72201Y101","symbol":"PDI","quantity":13,"description":"PIMCO DYNAMIC INCOME FD","price":16.64,"valueUsd":216.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-05-22","cusip":"72201Y101","symbol":"PDI","quantity":1300,"description":"PIMCO DYNAMIC INCOME FD","price":16.69,"valueUsd":21697,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-02","cusip":"72201Y101","symbol":"PDI","quantity":5208,"description":"PIMCO DYNAMIC INCOME FD","price":16.65,"valueUsd":86713.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-03","cusip":"72201Y101","symbol":"PDI","quantity":3408,"description":"PIMCO DYNAMIC INCOME FD","price":16.72,"valueUsd":56981.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-10","cusip":"72201Y101","symbol":"PDI","quantity":151,"description":"PIMCO DYNAMIC INCOME FD","price":16.68,"valueUsd":2518.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-12","cusip":"72201Y101","symbol":"PDI","quantity":2960,"description":"PIMCO DYNAMIC INCOME FD","price":16.43,"valueUsd":48632.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-17","cusip":"72201Y101","symbol":"PDI","quantity":17374,"description":"PIMCO DYNAMIC INCOME FD","price":16.57,"valueUsd":287887.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-24","cusip":"72201Y101","symbol":"PDI","quantity":71678,"description":"PIMCO DYNAMIC INCOME FD","price":16.22,"valueUsd":1162617.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-06-25","cusip":"72201Y101","symbol":"PDI","quantity":3909,"description":"PIMCO DYNAMIC INCOME FD","price":16.4,"valueUsd":64107.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-01","cusip":"72201Y101","symbol":"PDI","quantity":466,"description":"PIMCO DYNAMIC INCOME FD","price":16.7,"valueUsd":7782.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-02","cusip":"72201Y101","symbol":"PDI","quantity":1274,"description":"PIMCO DYNAMIC INCOME FD","price":16.72,"valueUsd":21301.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-07","cusip":"72201Y101","symbol":"PDI","quantity":1061,"description":"PIMCO DYNAMIC INCOME FD","price":16.74,"valueUsd":17761.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-08","cusip":"72201Y101","symbol":"PDI","quantity":118,"description":"PIMCO DYNAMIC INCOME FD","price":16.72,"valueUsd":1972.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-09","cusip":"72201Y101","symbol":"PDI","quantity":187,"description":"PIMCO DYNAMIC INCOME FD","price":16.7,"valueUsd":3122.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-15","cusip":"72201Y101","symbol":"PDI","quantity":4592,"description":"PIMCO DYNAMIC INCOME FD","price":16.25,"valueUsd":74620,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-07-24","cusip":"72201Y101","symbol":"PDI","quantity":6,"description":"PIMCO DYNAMIC INCOME FD","price":16.08,"valueUsd":96.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-08-07","cusip":"72201Y101","symbol":"PDI","quantity":297,"description":"PIMCO DYNAMIC INCOME FD","price":16.06,"valueUsd":4769.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-08-26","cusip":"72201Y101","symbol":"PDI","quantity":765,"description":"PIMCO DYNAMIC INCOME FD","price":15.46,"valueUsd":11826.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-09-02","cusip":"72201Y101","symbol":"PDI","quantity":127,"description":"PIMCO DYNAMIC INCOME FD","price":15.15,"valueUsd":1924.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-09-03","cusip":"72201Y101","symbol":"PDI","quantity":91,"description":"PIMCO DYNAMIC INCOME FD","price":15.33,"valueUsd":1395.03,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"},{"settlementDate":"2026-09-04","cusip":"72201Y101","symbol":"PDI","quantity":25000,"description":"PIMCO DYNAMIC INCOME FD","price":15.29,"valueUsd":382250,"canonicalUrl":"https://xoomar.com/markets/stocks/pdi"}],"updatedAt":"2026-10-24T09:35:28.222Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pdi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}