{"data":[{"settlementDate":"2026-05-13","cusip":"70465T107","symbol":"PDSB","quantity":54794,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.1,"valueUsd":60273.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-05-15","cusip":"70465T107","symbol":"PDSB","quantity":16201,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.43,"valueUsd":23167.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-03","cusip":"70465T107","symbol":"PDSB","quantity":23893,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.16,"valueUsd":27715.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-04","cusip":"70465T107","symbol":"PDSB","quantity":922,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.08,"valueUsd":995.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-05","cusip":"70465T107","symbol":"PDSB","quantity":26206,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.22,"valueUsd":31971.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-08","cusip":"70465T107","symbol":"PDSB","quantity":7032,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.02,"valueUsd":7172.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-09","cusip":"70465T107","symbol":"PDSB","quantity":5415,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1,"valueUsd":5415,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-10","cusip":"70465T107","symbol":"PDSB","quantity":2695,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.03,"valueUsd":2775.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-11","cusip":"70465T107","symbol":"PDSB","quantity":5,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.06,"valueUsd":5.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-16","cusip":"70465T107","symbol":"PDSB","quantity":439,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.02,"valueUsd":447.78,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-17","cusip":"70465T107","symbol":"PDSB","quantity":44081,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.96,"valueUsd":42317.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-22","cusip":"70465T107","symbol":"PDSB","quantity":709,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.96,"valueUsd":680.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-25","cusip":"70465T107","symbol":"PDSB","quantity":2484,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.87,"valueUsd":2161.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-06-30","cusip":"70465T107","symbol":"PDSB","quantity":150463,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.9,"valueUsd":135416.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-07-01","cusip":"70465T107","symbol":"PDSB","quantity":128879,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.88,"valueUsd":113413.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-07-02","cusip":"70465T107","symbol":"PDSB","quantity":7921,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.87,"valueUsd":6891.27,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-07-15","cusip":"70465T107","symbol":"PDSB","quantity":8196,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.75,"valueUsd":6147,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-07-23","cusip":"70465T107","symbol":"PDSB","quantity":822,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.72,"valueUsd":591.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-04","cusip":"70465T107","symbol":"PDSB","quantity":2106,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.71,"valueUsd":1495.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-07","cusip":"70465T107","symbol":"PDSB","quantity":30,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.75,"valueUsd":22.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-12","cusip":"70465T107","symbol":"PDSB","quantity":8835,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.26,"valueUsd":2297.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-18","cusip":"70465T107","symbol":"PDSB","quantity":327,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":71.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-24","cusip":"70465T107","symbol":"PDSB","quantity":200,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":44,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-25","cusip":"70465T107","symbol":"PDSB","quantity":4,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":0.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-26","cusip":"70465T107","symbol":"PDSB","quantity":39972,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":8793.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-08-31","cusip":"70465T107","symbol":"PDSB","quantity":70239,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.21,"valueUsd":14750.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-01","cusip":"70465T107","symbol":"PDSB","quantity":32065,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.21,"valueUsd":6733.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-04","cusip":"70465T107","symbol":"PDSB","quantity":140,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":30.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-08","cusip":"70465T107","symbol":"PDSB","quantity":3206,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.22,"valueUsd":705.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-09","cusip":"70465T107","symbol":"PDSB","quantity":2847765,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.3,"valueUsd":854329.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-10","cusip":"70465T107","symbol":"PDSB","quantity":685456,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.29,"valueUsd":198782.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-11","cusip":"70465T107","symbol":"PDSB","quantity":20202,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.32,"valueUsd":6464.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-14","cusip":"70465T107","symbol":"PDSB","quantity":9398,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.29,"valueUsd":2725.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-15","cusip":"70465T107","symbol":"PDSB","quantity":246775,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.4,"valueUsd":98710,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-16","cusip":"70465T107","symbol":"PDSB","quantity":976009,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.59,"valueUsd":575845.31,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-17","cusip":"70465T107","symbol":"PDSB","quantity":26814,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.99,"valueUsd":26545.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-18","cusip":"70465T107","symbol":"PDSB","quantity":66709,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.84,"valueUsd":56035.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-21","cusip":"70465T107","symbol":"PDSB","quantity":24310,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.81,"valueUsd":19691.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-22","cusip":"70465T107","symbol":"PDSB","quantity":133031,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.84,"valueUsd":111746.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-23","cusip":"70465T107","symbol":"PDSB","quantity":9901,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.91,"valueUsd":9009.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-09-28","cusip":"70465T107","symbol":"PDSB","quantity":23372,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.8,"valueUsd":18697.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-10-01","cusip":"70465T107","symbol":"PDSB","quantity":2018,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":0.75,"valueUsd":1513.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-10-06","cusip":"70465T107","symbol":"PDSB","quantity":716,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.2,"valueUsd":859.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-10-07","cusip":"70465T107","symbol":"PDSB","quantity":13886,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.05,"valueUsd":14580.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-10-09","cusip":"70465T107","symbol":"PDSB","quantity":320,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.02,"valueUsd":326.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"},{"settlementDate":"2026-10-13","cusip":"70465T107","symbol":"PDSB","quantity":59963,"description":"PDS BIOTECHNOLOGY CORP COM (DE","price":1.52,"valueUsd":91143.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pdsb"}],"updatedAt":"2026-11-03T19:33:42.318Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pdsb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}