{"data":[{"settlementDate":"2026-04-29","cusip":"710577107","symbol":"PEBK","quantity":3,"description":"PEOPLES BANCORP OF N.C. INC","price":39.74,"valueUsd":119.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-04-30","cusip":"710577107","symbol":"PEBK","quantity":13,"description":"PEOPLES BANCORP OF N.C. INC","price":39.07,"valueUsd":507.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-05-13","cusip":"710577107","symbol":"PEBK","quantity":3,"description":"PEOPLES BANCORP OF N.C. INC","price":40.09,"valueUsd":120.27,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-07-27","cusip":"710577107","symbol":"PEBK","quantity":1,"description":"PEOPLES BANCORP OF N.C. INC","price":43.02,"valueUsd":43.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-11","cusip":"710577107","symbol":"PEBK","quantity":103,"description":"PEOPLES BANCORP OF N.C. INC","price":42.88,"valueUsd":4416.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-14","cusip":"710577107","symbol":"PEBK","quantity":291,"description":"PEOPLES BANCORP OF N.C. INC","price":44.56,"valueUsd":12966.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-21","cusip":"710577107","symbol":"PEBK","quantity":2,"description":"PEOPLES BANCORP OF N.C. INC","price":43.96,"valueUsd":87.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-26","cusip":"710577107","symbol":"PEBK","quantity":20,"description":"PEOPLES BANCORP OF N.C. INC","price":43.84,"valueUsd":876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-27","cusip":"710577107","symbol":"PEBK","quantity":4,"description":"PEOPLES BANCORP OF N.C. INC","price":43.65,"valueUsd":174.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-08-28","cusip":"710577107","symbol":"PEBK","quantity":27,"description":"PEOPLES BANCORP OF N.C. INC","price":43.34,"valueUsd":1170.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-09-02","cusip":"710577107","symbol":"PEBK","quantity":1374,"description":"PEOPLES BANCORP OF N.C. INC","price":43.2,"valueUsd":59356.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-09-03","cusip":"710577107","symbol":"PEBK","quantity":264,"description":"PEOPLES BANCORP OF N.C. INC","price":43.88,"valueUsd":11584.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-09-08","cusip":"710577107","symbol":"PEBK","quantity":1,"description":"PEOPLES BANCORP OF N.C. INC","price":44.14,"valueUsd":44.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"},{"settlementDate":"2026-09-23","cusip":"710577107","symbol":"PEBK","quantity":293,"description":"PEOPLES BANCORP OF N.C. INC","price":43.85,"valueUsd":12848.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pebk"}],"updatedAt":"2026-10-25T00:20:46.396Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pebk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}