{"data":[{"settlementDate":"2026-05-01","cusip":"709789101","symbol":"PEBO","quantity":16933,"description":"PEOPLES BANCORP INC","price":34.4,"valueUsd":582495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-05-14","cusip":"709789101","symbol":"PEBO","quantity":218,"description":"PEOPLES BANCORP INC","price":33.06,"valueUsd":7207.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-05-26","cusip":"709789101","symbol":"PEBO","quantity":110,"description":"PEOPLES BANCORP INC","price":34.54,"valueUsd":3799.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-06-26","cusip":"709789101","symbol":"PEBO","quantity":1253,"description":"PEOPLES BANCORP INC","price":37.84,"valueUsd":47413.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-06-29","cusip":"709789101","symbol":"PEBO","quantity":4662,"description":"PEOPLES BANCORP INC","price":38.53,"valueUsd":179626.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-06-30","cusip":"709789101","symbol":"PEBO","quantity":552,"description":"PEOPLES BANCORP INC","price":37.92,"valueUsd":20931.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-07-02","cusip":"709789101","symbol":"PEBO","quantity":112,"description":"PEOPLES BANCORP INC","price":39.16,"valueUsd":4385.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-07-13","cusip":"709789101","symbol":"PEBO","quantity":512,"description":"PEOPLES BANCORP INC","price":38.29,"valueUsd":19604.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-07-23","cusip":"709789101","symbol":"PEBO","quantity":1,"description":"PEOPLES BANCORP INC","price":40.07,"valueUsd":40.07,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-08-27","cusip":"709789101","symbol":"PEBO","quantity":710,"description":"PEOPLES BANCORP INC","price":39.7,"valueUsd":28187,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-09-02","cusip":"709789101","symbol":"PEBO","quantity":6,"description":"PEOPLES BANCORP INC","price":39.09,"valueUsd":234.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-09-21","cusip":"709789101","symbol":"PEBO","quantity":418,"description":"PEOPLES BANCORP INC","price":39.39,"valueUsd":16465.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"},{"settlementDate":"2026-09-23","cusip":"709789101","symbol":"PEBO","quantity":97,"description":"PEOPLES BANCORP INC","price":38.84,"valueUsd":3767.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pebo"}],"updatedAt":"2026-10-30T12:36:49.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pebo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}