{"data":[{"settlementDate":"2026-04-30","cusip":"71844V201","symbol":"PECO","quantity":12,"description":"PHILLIPS EDISON & CO INC COM N","price":39.84,"valueUsd":478.08,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-05-13","cusip":"71844V201","symbol":"PECO","quantity":86,"description":"PHILLIPS EDISON & CO INC COM N","price":39.65,"valueUsd":3409.9,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-05-14","cusip":"71844V201","symbol":"PECO","quantity":9,"description":"PHILLIPS EDISON & CO INC COM N","price":39.36,"valueUsd":354.24,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-05-29","cusip":"71844V201","symbol":"PECO","quantity":33,"description":"PHILLIPS EDISON & CO INC COM N","price":40.68,"valueUsd":1342.44,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-01","cusip":"71844V201","symbol":"PECO","quantity":33,"description":"PHILLIPS EDISON & CO INC COM N","price":40.15,"valueUsd":1324.95,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-02","cusip":"71844V201","symbol":"PECO","quantity":1998,"description":"PHILLIPS EDISON & CO INC COM N","price":39.29,"valueUsd":78501.42,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-03","cusip":"71844V201","symbol":"PECO","quantity":33,"description":"PHILLIPS EDISON & CO INC COM N","price":39.33,"valueUsd":1297.89,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-16","cusip":"71844V201","symbol":"PECO","quantity":19660,"description":"PHILLIPS EDISON & CO INC COM N","price":41.48,"valueUsd":815496.8,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-17","cusip":"71844V201","symbol":"PECO","quantity":72,"description":"PHILLIPS EDISON & CO INC COM N","price":41.59,"valueUsd":2994.48,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-18","cusip":"71844V201","symbol":"PECO","quantity":40996,"description":"PHILLIPS EDISON & CO INC COM N","price":40.49,"valueUsd":1659928.04,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-25","cusip":"71844V201","symbol":"PECO","quantity":14714,"description":"PHILLIPS EDISON & CO INC COM N","price":42.14,"valueUsd":620047.96,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-29","cusip":"71844V201","symbol":"PECO","quantity":14,"description":"PHILLIPS EDISON & CO INC COM N","price":42.34,"valueUsd":592.76,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-06-30","cusip":"71844V201","symbol":"PECO","quantity":3136,"description":"PHILLIPS EDISON & CO INC COM N","price":42.23,"valueUsd":132433.28,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-07-08","cusip":"71844V201","symbol":"PECO","quantity":149,"description":"PHILLIPS EDISON & CO INC COM N","price":42.29,"valueUsd":6301.21,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-07-20","cusip":"71844V201","symbol":"PECO","quantity":291,"description":"PHILLIPS EDISON & CO INC COM N","price":44.01,"valueUsd":12806.91,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-07-23","cusip":"71844V201","symbol":"PECO","quantity":100,"description":"PHILLIPS EDISON & CO INC COM N","price":43.36,"valueUsd":4336,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-04","cusip":"71844V201","symbol":"PECO","quantity":340,"description":"PHILLIPS EDISON & CO INC COM N","price":42.2,"valueUsd":14348,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-06","cusip":"71844V201","symbol":"PECO","quantity":105,"description":"PHILLIPS EDISON & CO INC COM N","price":41.58,"valueUsd":4365.9,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-12","cusip":"71844V201","symbol":"PECO","quantity":65,"description":"PHILLIPS EDISON & CO INC COM N","price":39.66,"valueUsd":2577.9,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-13","cusip":"71844V201","symbol":"PECO","quantity":33,"description":"PHILLIPS EDISON & CO INC COM N","price":40.14,"valueUsd":1324.62,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-17","cusip":"71844V201","symbol":"PECO","quantity":442,"description":"PHILLIPS EDISON & CO INC COM N","price":40.5,"valueUsd":17901,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-20","cusip":"71844V201","symbol":"PECO","quantity":42,"description":"PHILLIPS EDISON & CO INC COM N","price":39.88,"valueUsd":1674.96,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-25","cusip":"71844V201","symbol":"PECO","quantity":682,"description":"PHILLIPS EDISON & CO INC COM N","price":39.63,"valueUsd":27027.66,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-08-28","cusip":"71844V201","symbol":"PECO","quantity":188,"description":"PHILLIPS EDISON & CO INC COM N","price":39.22,"valueUsd":7373.36,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-01","cusip":"71844V201","symbol":"PECO","quantity":132,"description":"PHILLIPS EDISON & CO INC COM N","price":38.65,"valueUsd":5101.8,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-02","cusip":"71844V201","symbol":"PECO","quantity":55,"description":"PHILLIPS EDISON & CO INC COM N","price":38.92,"valueUsd":2140.6,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-03","cusip":"71844V201","symbol":"PECO","quantity":55,"description":"PHILLIPS EDISON & CO INC COM N","price":39.21,"valueUsd":2156.55,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-11","cusip":"71844V201","symbol":"PECO","quantity":3,"description":"PHILLIPS EDISON & CO INC COM N","price":38.72,"valueUsd":116.16,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-14","cusip":"71844V201","symbol":"PECO","quantity":45,"description":"PHILLIPS EDISON & CO INC COM N","price":38.41,"valueUsd":1728.45,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-17","cusip":"71844V201","symbol":"PECO","quantity":34,"description":"PHILLIPS EDISON & CO INC COM N","price":37.8,"valueUsd":1285.2,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-21","cusip":"71844V201","symbol":"PECO","quantity":7,"description":"PHILLIPS EDISON & CO INC COM N","price":37.16,"valueUsd":260.12,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-22","cusip":"71844V201","symbol":"PECO","quantity":653,"description":"PHILLIPS EDISON & CO INC COM N","price":37,"valueUsd":24161,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"},{"settlementDate":"2026-09-28","cusip":"71844V201","symbol":"PECO","quantity":100,"description":"PHILLIPS EDISON & CO INC COM N","price":37.39,"valueUsd":3739,"canonicalUrl":"https://xoomar.com/markets/stocks/peco"}],"updatedAt":"2026-10-24T14:07:57.363Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/peco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}