{"data":[{"settlementDate":"2026-05-12","cusip":"70532Y402","symbol":"PED","quantity":140,"description":"PEDEVCO CORP COM PAR .20","price":14.03,"valueUsd":1964.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-15","cusip":"70532Y402","symbol":"PED","quantity":147,"description":"PEDEVCO CORP COM PAR .20","price":14.86,"valueUsd":2184.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-19","cusip":"70532Y402","symbol":"PED","quantity":1108,"description":"PEDEVCO CORP COM PAR .20","price":15.25,"valueUsd":16897,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-20","cusip":"70532Y402","symbol":"PED","quantity":157,"description":"PEDEVCO CORP COM PAR .20","price":15.39,"valueUsd":2416.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-21","cusip":"70532Y402","symbol":"PED","quantity":106,"description":"PEDEVCO CORP COM PAR .20","price":15.12,"valueUsd":1602.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-27","cusip":"70532Y402","symbol":"PED","quantity":121,"description":"PEDEVCO CORP COM PAR .20","price":14.06,"valueUsd":1701.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-28","cusip":"70532Y402","symbol":"PED","quantity":171,"description":"PEDEVCO CORP COM PAR .20","price":13.32,"valueUsd":2277.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-05-29","cusip":"70532Y402","symbol":"PED","quantity":885,"description":"PEDEVCO CORP COM PAR .20","price":13.36,"valueUsd":11823.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-01","cusip":"70532Y402","symbol":"PED","quantity":665,"description":"PEDEVCO CORP COM PAR .20","price":12.85,"valueUsd":8545.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-05","cusip":"70532Y402","symbol":"PED","quantity":456,"description":"PEDEVCO CORP COM PAR .20","price":13.77,"valueUsd":6279.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-09","cusip":"70532Y402","symbol":"PED","quantity":135,"description":"PEDEVCO CORP COM PAR .20","price":13.42,"valueUsd":1811.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-12","cusip":"70532Y402","symbol":"PED","quantity":157,"description":"PEDEVCO CORP COM PAR .20","price":13.04,"valueUsd":2047.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-15","cusip":"70532Y402","symbol":"PED","quantity":104,"description":"PEDEVCO CORP COM PAR .20","price":13,"valueUsd":1352,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-16","cusip":"70532Y402","symbol":"PED","quantity":340,"description":"PEDEVCO CORP COM PAR .20","price":12.05,"valueUsd":4097,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-17","cusip":"70532Y402","symbol":"PED","quantity":422,"description":"PEDEVCO CORP COM PAR .20","price":12.41,"valueUsd":5237.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-22","cusip":"70532Y402","symbol":"PED","quantity":100,"description":"PEDEVCO CORP COM PAR .20","price":11.71,"valueUsd":1171,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-23","cusip":"70532Y402","symbol":"PED","quantity":292,"description":"PEDEVCO CORP COM PAR .20","price":12.04,"valueUsd":3515.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-24","cusip":"70532Y402","symbol":"PED","quantity":585,"description":"PEDEVCO CORP COM PAR .20","price":12.02,"valueUsd":7031.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-25","cusip":"70532Y402","symbol":"PED","quantity":254,"description":"PEDEVCO CORP COM PAR .20","price":11.93,"valueUsd":3030.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-29","cusip":"70532Y402","symbol":"PED","quantity":31402,"description":"PEDEVCO CORP COM PAR .20","price":15.41,"valueUsd":483904.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-06-30","cusip":"70532Y402","symbol":"PED","quantity":36182,"description":"PEDEVCO CORP COM PAR .20","price":14.99,"valueUsd":542368.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-01","cusip":"70532Y402","symbol":"PED","quantity":16208,"description":"PEDEVCO CORP COM PAR .20","price":13.46,"valueUsd":218159.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-02","cusip":"70532Y402","symbol":"PED","quantity":2273,"description":"PEDEVCO CORP COM PAR .20","price":12.86,"valueUsd":29230.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-06","cusip":"70532Y402","symbol":"PED","quantity":2273,"description":"PEDEVCO CORP COM PAR .20","price":12.49,"valueUsd":28389.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-07","cusip":"70532Y402","symbol":"PED","quantity":3098,"description":"PEDEVCO CORP COM PAR .20","price":12.52,"valueUsd":38786.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-09","cusip":"70532Y402","symbol":"PED","quantity":286,"description":"PEDEVCO CORP COM PAR .20","price":12.35,"valueUsd":3532.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-10","cusip":"70532Y402","symbol":"PED","quantity":237,"description":"PEDEVCO CORP COM PAR .20","price":12.21,"valueUsd":2893.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-14","cusip":"70532Y402","symbol":"PED","quantity":1829,"description":"PEDEVCO CORP COM PAR .20","price":12.82,"valueUsd":23447.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-16","cusip":"70532Y402","symbol":"PED","quantity":4226,"description":"PEDEVCO CORP COM PAR .20","price":12.21,"valueUsd":51599.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-17","cusip":"70532Y402","symbol":"PED","quantity":3480,"description":"PEDEVCO CORP COM PAR .20","price":12,"valueUsd":41760,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-24","cusip":"70532Y402","symbol":"PED","quantity":36,"description":"PEDEVCO CORP COM PAR .20","price":12.31,"valueUsd":443.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-27","cusip":"70532Y402","symbol":"PED","quantity":900,"description":"PEDEVCO CORP COM PAR .20","price":11.95,"valueUsd":10755,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-28","cusip":"70532Y402","symbol":"PED","quantity":48,"description":"PEDEVCO CORP COM PAR .20","price":11.5,"valueUsd":552,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-07-31","cusip":"70532Y402","symbol":"PED","quantity":1056,"description":"PEDEVCO CORP COM PAR .20","price":10.36,"valueUsd":10940.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-06","cusip":"70532Y402","symbol":"PED","quantity":1155,"description":"PEDEVCO CORP COM PAR .20","price":10.01,"valueUsd":11561.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-07","cusip":"70532Y402","symbol":"PED","quantity":2008,"description":"PEDEVCO CORP COM PAR .20","price":10.72,"valueUsd":21525.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-10","cusip":"70532Y402","symbol":"PED","quantity":4019,"description":"PEDEVCO CORP COM PAR .20","price":10.61,"valueUsd":42641.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-11","cusip":"70532Y402","symbol":"PED","quantity":3397,"description":"PEDEVCO CORP COM PAR .20","price":11.16,"valueUsd":37910.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-12","cusip":"70532Y402","symbol":"PED","quantity":14,"description":"PEDEVCO CORP COM PAR .20","price":11.39,"valueUsd":159.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-18","cusip":"70532Y402","symbol":"PED","quantity":969,"description":"PEDEVCO CORP COM PAR .20","price":12.53,"valueUsd":12141.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-19","cusip":"70532Y402","symbol":"PED","quantity":88,"description":"PEDEVCO CORP COM PAR .20","price":12.12,"valueUsd":1066.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-20","cusip":"70532Y402","symbol":"PED","quantity":59,"description":"PEDEVCO CORP COM PAR .20","price":13.23,"valueUsd":780.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-21","cusip":"70532Y402","symbol":"PED","quantity":136,"description":"PEDEVCO CORP COM PAR .20","price":13.03,"valueUsd":1772.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-08-24","cusip":"70532Y402","symbol":"PED","quantity":184,"description":"PEDEVCO CORP COM PAR .20","price":13.81,"valueUsd":2541.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-01","cusip":"70532Y402","symbol":"PED","quantity":610,"description":"PEDEVCO CORP COM PAR .20","price":13.61,"valueUsd":8302.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-02","cusip":"70532Y402","symbol":"PED","quantity":491,"description":"PEDEVCO CORP COM PAR .20","price":13.77,"valueUsd":6761.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-03","cusip":"70532Y402","symbol":"PED","quantity":562,"description":"PEDEVCO CORP COM PAR .20","price":14.33,"valueUsd":8053.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-10","cusip":"70532Y402","symbol":"PED","quantity":211,"description":"PEDEVCO CORP COM PAR .20","price":14.65,"valueUsd":3091.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-15","cusip":"70532Y402","symbol":"PED","quantity":6780,"description":"PEDEVCO CORP COM PAR .20","price":15.65,"valueUsd":106107,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-09-18","cusip":"70532Y402","symbol":"PED","quantity":5397,"description":"PEDEVCO CORP COM PAR .20","price":14.53,"valueUsd":78418.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-10-01","cusip":"70532Y402","symbol":"PED","quantity":798,"description":"PEDEVCO CORP COM PAR .20","price":13.02,"valueUsd":10389.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"},{"settlementDate":"2026-10-13","cusip":"70532Y402","symbol":"PED","quantity":15,"description":"PEDEVCO CORP COM PAR .20","price":13.24,"valueUsd":198.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ped"}],"updatedAt":"2026-11-03T21:48:09.487Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ped","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}