{"data":[{"settlementDate":"2026-05-07","cusip":"744573106","symbol":"PEG","quantity":108,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.35,"valueUsd":8569.8,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-08","cusip":"744573106","symbol":"PEG","quantity":98,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.83,"valueUsd":7627.34,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-11","cusip":"744573106","symbol":"PEG","quantity":109,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.13,"valueUsd":8407.17,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-12","cusip":"744573106","symbol":"PEG","quantity":109,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.68,"valueUsd":8467.12,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-13","cusip":"744573106","symbol":"PEG","quantity":108,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.62,"valueUsd":8490.96,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-19","cusip":"744573106","symbol":"PEG","quantity":1029,"description":"PUB SVC ENTERPRISE GROUP INC","price":76.84,"valueUsd":79068.36,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-27","cusip":"744573106","symbol":"PEG","quantity":1755,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.07,"valueUsd":140522.85,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-05-29","cusip":"744573106","symbol":"PEG","quantity":224,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.15,"valueUsd":17729.6,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-06-24","cusip":"744573106","symbol":"PEG","quantity":24,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.39,"valueUsd":1953.36,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-06-25","cusip":"744573106","symbol":"PEG","quantity":615,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.95,"valueUsd":50399.25,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-06-30","cusip":"744573106","symbol":"PEG","quantity":220,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.43,"valueUsd":18134.6,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-07-27","cusip":"744573106","symbol":"PEG","quantity":66,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.81,"valueUsd":5267.46,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-08-03","cusip":"744573106","symbol":"PEG","quantity":3563,"description":"PUB SVC ENTERPRISE GROUP INC","price":76.68,"valueUsd":273210.84,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-08-20","cusip":"744573106","symbol":"PEG","quantity":2099,"description":"PUB SVC ENTERPRISE GROUP INC","price":75.33,"valueUsd":158117.67,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-08-26","cusip":"744573106","symbol":"PEG","quantity":49,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.28,"valueUsd":3590.72,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-08-27","cusip":"744573106","symbol":"PEG","quantity":266,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.03,"valueUsd":19691.98,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-09-03","cusip":"744573106","symbol":"PEG","quantity":4,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.32,"valueUsd":293.28,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-09-09","cusip":"744573106","symbol":"PEG","quantity":258,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.24,"valueUsd":19153.92,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-10-09","cusip":"744573106","symbol":"PEG","quantity":46,"description":"PUB SVC ENTERPRISE GROUP INC","price":71.84,"valueUsd":3304.64,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"},{"settlementDate":"2026-10-14","cusip":"744573106","symbol":"PEG","quantity":10,"description":"PUB SVC ENTERPRISE GROUP INC","price":70.47,"valueUsd":704.7,"canonicalUrl":"https://xoomar.com/markets/stocks/peg"}],"updatedAt":"2026-11-03T17:58:19.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/peg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}