{"data":[{"settlementDate":"2021-03-18","cusip":"744573106","symbol":"PEG","quantity":3,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.49,"valueUsd":175.47},{"settlementDate":"2021-03-29","cusip":"744573106","symbol":"PEG","quantity":4,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.3,"valueUsd":237.2},{"settlementDate":"2021-03-31","cusip":"744573106","symbol":"PEG","quantity":20,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.81,"valueUsd":1196.2},{"settlementDate":"2021-04-01","cusip":"744573106","symbol":"PEG","quantity":33222,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.21,"valueUsd":2000296.62},{"settlementDate":"2021-04-05","cusip":"744573106","symbol":"PEG","quantity":44535,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.67,"valueUsd":2657403.45},{"settlementDate":"2021-04-08","cusip":"744573106","symbol":"PEG","quantity":393,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.23,"valueUsd":24063.39},{"settlementDate":"2021-04-09","cusip":"744573106","symbol":"PEG","quantity":10076,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.3,"valueUsd":617658.8},{"settlementDate":"2021-04-13","cusip":"744573106","symbol":"PEG","quantity":724,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.29,"valueUsd":44373.96},{"settlementDate":"2021-04-16","cusip":"744573106","symbol":"PEG","quantity":43188,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.4,"valueUsd":2694931.2},{"settlementDate":"2021-04-19","cusip":"744573106","symbol":"PEG","quantity":364,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.35,"valueUsd":23059.4},{"settlementDate":"2021-04-20","cusip":"744573106","symbol":"PEG","quantity":136,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.48,"valueUsd":8633.28},{"settlementDate":"2021-04-21","cusip":"744573106","symbol":"PEG","quantity":1354,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.65,"valueUsd":86182.1},{"settlementDate":"2021-04-22","cusip":"744573106","symbol":"PEG","quantity":397,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.55,"valueUsd":25229.35},{"settlementDate":"2021-04-23","cusip":"744573106","symbol":"PEG","quantity":31,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.92,"valueUsd":1950.52},{"settlementDate":"2021-04-27","cusip":"744573106","symbol":"PEG","quantity":14,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.16,"valueUsd":870.24},{"settlementDate":"2021-04-28","cusip":"744573106","symbol":"PEG","quantity":753,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.1,"valueUsd":46761.3},{"settlementDate":"2021-04-29","cusip":"744573106","symbol":"PEG","quantity":25803,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.4,"valueUsd":1610107.2},{"settlementDate":"2021-04-30","cusip":"744573106","symbol":"PEG","quantity":9303,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.09,"valueUsd":586926.27},{"settlementDate":"2021-05-04","cusip":"744573106","symbol":"PEG","quantity":500,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.65,"valueUsd":31825},{"settlementDate":"2021-05-05","cusip":"744573106","symbol":"PEG","quantity":21333,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.19,"valueUsd":1348032.27},{"settlementDate":"2021-05-10","cusip":"744573106","symbol":"PEG","quantity":3988,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.15,"valueUsd":251842.2},{"settlementDate":"2021-05-12","cusip":"744573106","symbol":"PEG","quantity":108,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.25,"valueUsd":6723},{"settlementDate":"2021-05-14","cusip":"744573106","symbol":"PEG","quantity":845,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.15,"valueUsd":52516.75},{"settlementDate":"2021-05-17","cusip":"744573106","symbol":"PEG","quantity":1024,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.52,"valueUsd":64020.48},{"settlementDate":"2021-05-18","cusip":"744573106","symbol":"PEG","quantity":100,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.29,"valueUsd":6229},{"settlementDate":"2021-05-20","cusip":"744573106","symbol":"PEG","quantity":70,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.98,"valueUsd":4338.6},{"settlementDate":"2021-05-24","cusip":"744573106","symbol":"PEG","quantity":490,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.02,"valueUsd":30879.8},{"settlementDate":"2021-05-25","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.46,"valueUsd":63.46},{"settlementDate":"2021-06-01","cusip":"744573106","symbol":"PEG","quantity":1100,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.12,"valueUsd":68332},{"settlementDate":"2021-06-03","cusip":"744573106","symbol":"PEG","quantity":1536,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.67,"valueUsd":94725.12},{"settlementDate":"2021-06-04","cusip":"744573106","symbol":"PEG","quantity":204123,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.71,"valueUsd":12596430.33},{"settlementDate":"2021-06-07","cusip":"744573106","symbol":"PEG","quantity":664,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.27,"valueUsd":40683.28},{"settlementDate":"2021-06-08","cusip":"744573106","symbol":"PEG","quantity":398,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.87,"valueUsd":24226.26},{"settlementDate":"2021-06-10","cusip":"744573106","symbol":"PEG","quantity":518,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.13,"valueUsd":31665.34},{"settlementDate":"2021-06-11","cusip":"744573106","symbol":"PEG","quantity":387,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.63,"valueUsd":23850.81},{"settlementDate":"2021-06-14","cusip":"744573106","symbol":"PEG","quantity":55,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.8,"valueUsd":3399},{"settlementDate":"2021-06-17","cusip":"744573106","symbol":"PEG","quantity":10,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.23,"valueUsd":612.3},{"settlementDate":"2021-06-18","cusip":"744573106","symbol":"PEG","quantity":16,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.2,"valueUsd":979.2},{"settlementDate":"2021-06-24","cusip":"744573106","symbol":"PEG","quantity":26161,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.19,"valueUsd":1548469.59},{"settlementDate":"2021-06-28","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.86,"valueUsd":119.72},{"settlementDate":"2021-06-30","cusip":"744573106","symbol":"PEG","quantity":45,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.49,"valueUsd":2677.05},{"settlementDate":"2021-07-01","cusip":"744573106","symbol":"PEG","quantity":36782,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.74,"valueUsd":2197356.68},{"settlementDate":"2021-07-02","cusip":"744573106","symbol":"PEG","quantity":17410,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.24,"valueUsd":1048778.4},{"settlementDate":"2021-07-19","cusip":"744573106","symbol":"PEG","quantity":898,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.74,"valueUsd":55442.52},{"settlementDate":"2021-07-20","cusip":"744573106","symbol":"PEG","quantity":44630,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.19,"valueUsd":2686279.7},{"settlementDate":"2021-07-21","cusip":"744573106","symbol":"PEG","quantity":44530,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.67,"valueUsd":2701635.1},{"settlementDate":"2021-07-23","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.21,"valueUsd":60.21},{"settlementDate":"2021-07-27","cusip":"744573106","symbol":"PEG","quantity":882,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.55,"valueUsd":54287.1},{"settlementDate":"2021-08-12","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.53,"valueUsd":127.06},{"settlementDate":"2021-08-16","cusip":"744573106","symbol":"PEG","quantity":28,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.72,"valueUsd":1812.16},{"settlementDate":"2021-08-17","cusip":"744573106","symbol":"PEG","quantity":208,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.82,"valueUsd":13482.56},{"settlementDate":"2021-08-18","cusip":"744573106","symbol":"PEG","quantity":200,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.73,"valueUsd":12946},{"settlementDate":"2021-08-24","cusip":"744573106","symbol":"PEG","quantity":21758,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.34,"valueUsd":1399909.72},{"settlementDate":"2021-08-30","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.17,"valueUsd":64.17},{"settlementDate":"2021-08-31","cusip":"744573106","symbol":"PEG","quantity":37,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.24,"valueUsd":2376.88},{"settlementDate":"2021-09-07","cusip":"744573106","symbol":"PEG","quantity":34,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.14,"valueUsd":2180.76},{"settlementDate":"2021-09-09","cusip":"744573106","symbol":"PEG","quantity":16,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.1,"valueUsd":1025.6},{"settlementDate":"2021-09-10","cusip":"744573106","symbol":"PEG","quantity":198,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.32,"valueUsd":12537.36},{"settlementDate":"2021-09-15","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.57,"valueUsd":62.57},{"settlementDate":"2021-09-16","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.8,"valueUsd":62.8},{"settlementDate":"2021-09-23","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.02,"valueUsd":122.04},{"settlementDate":"2021-09-24","cusip":"744573106","symbol":"PEG","quantity":285,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.69,"valueUsd":17296.65},{"settlementDate":"2021-09-27","cusip":"744573106","symbol":"PEG","quantity":411,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.7,"valueUsd":24947.7},{"settlementDate":"2021-09-30","cusip":"744573106","symbol":"PEG","quantity":149,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.26,"valueUsd":9127.74},{"settlementDate":"2021-10-01","cusip":"744573106","symbol":"PEG","quantity":225,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.9,"valueUsd":13702.5},{"settlementDate":"2021-10-05","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.15,"valueUsd":61.15},{"settlementDate":"2021-10-06","cusip":"744573106","symbol":"PEG","quantity":456,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.85,"valueUsd":27747.6},{"settlementDate":"2021-10-07","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.95,"valueUsd":60.95},{"settlementDate":"2021-10-12","cusip":"744573106","symbol":"PEG","quantity":20,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.28,"valueUsd":1185.6},{"settlementDate":"2021-10-13","cusip":"744573106","symbol":"PEG","quantity":2851,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.42,"valueUsd":169406.42},{"settlementDate":"2021-10-15","cusip":"744573106","symbol":"PEG","quantity":5,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.41,"valueUsd":307.05},{"settlementDate":"2021-10-21","cusip":"744573106","symbol":"PEG","quantity":85,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.4,"valueUsd":5389},{"settlementDate":"2021-10-22","cusip":"744573106","symbol":"PEG","quantity":142830,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.09,"valueUsd":9011144.7},{"settlementDate":"2021-10-28","cusip":"744573106","symbol":"PEG","quantity":1305,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.98,"valueUsd":83493.9},{"settlementDate":"2021-11-04","cusip":"744573106","symbol":"PEG","quantity":999,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.37,"valueUsd":63306.63},{"settlementDate":"2021-11-10","cusip":"744573106","symbol":"PEG","quantity":38,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.16,"valueUsd":2362.08},{"settlementDate":"2021-11-24","cusip":"744573106","symbol":"PEG","quantity":57,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.2,"valueUsd":3659.4},{"settlementDate":"2021-12-01","cusip":"744573106","symbol":"PEG","quantity":310,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.49,"valueUsd":19371.9},{"settlementDate":"2021-12-02","cusip":"744573106","symbol":"PEG","quantity":4171,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.44,"valueUsd":260437.24},{"settlementDate":"2021-12-03","cusip":"744573106","symbol":"PEG","quantity":320,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.17,"valueUsd":20214.4},{"settlementDate":"2021-12-08","cusip":"744573106","symbol":"PEG","quantity":990,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.62,"valueUsd":63973.8},{"settlementDate":"2021-12-15","cusip":"744573106","symbol":"PEG","quantity":100,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.53,"valueUsd":6453},{"settlementDate":"2021-12-31","cusip":"744573106","symbol":"PEG","quantity":9,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.32,"valueUsd":596.88},{"settlementDate":"2022-01-03","cusip":"744573106","symbol":"PEG","quantity":2389,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.73,"valueUsd":159417.97},{"settlementDate":"2022-01-04","cusip":"744573106","symbol":"PEG","quantity":29,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.16,"valueUsd":1918.64},{"settlementDate":"2022-01-12","cusip":"744573106","symbol":"PEG","quantity":978,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.85,"valueUsd":64401.3},{"settlementDate":"2022-01-20","cusip":"744573106","symbol":"PEG","quantity":357,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.55,"valueUsd":23401.35},{"settlementDate":"2022-02-01","cusip":"744573106","symbol":"PEG","quantity":73,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.53,"valueUsd":4856.69},{"settlementDate":"2022-02-09","cusip":"744573106","symbol":"PEG","quantity":577,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.25,"valueUsd":38803.25},{"settlementDate":"2022-02-10","cusip":"744573106","symbol":"PEG","quantity":53,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.43,"valueUsd":3573.79},{"settlementDate":"2022-02-15","cusip":"744573106","symbol":"PEG","quantity":116,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.77,"valueUsd":7513.32},{"settlementDate":"2022-03-04","cusip":"744573106","symbol":"PEG","quantity":17,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.29,"valueUsd":1126.93},{"settlementDate":"2022-03-22","cusip":"744573106","symbol":"PEG","quantity":18153,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.45,"valueUsd":1224419.85},{"settlementDate":"2022-03-28","cusip":"744573106","symbol":"PEG","quantity":497,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.31,"valueUsd":33950.07},{"settlementDate":"2022-04-07","cusip":"744573106","symbol":"PEG","quantity":11932,"description":"PUB SVC ENTERPRISE GROUP INC","price":72.08,"valueUsd":860058.56},{"settlementDate":"2022-04-18","cusip":"744573106","symbol":"PEG","quantity":66146,"description":"PUB SVC ENTERPRISE GROUP INC","price":72.8,"valueUsd":4815428.8},{"settlementDate":"2022-04-19","cusip":"744573106","symbol":"PEG","quantity":2225,"description":"PUB SVC ENTERPRISE GROUP INC","price":72.43,"valueUsd":161156.75},{"settlementDate":"2022-04-20","cusip":"744573106","symbol":"PEG","quantity":1967,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.08,"valueUsd":143748.36},{"settlementDate":"2022-04-29","cusip":"744573106","symbol":"PEG","quantity":101661,"description":"PUB SVC ENTERPRISE GROUP INC","price":71.15,"valueUsd":7233180.15},{"settlementDate":"2022-05-04","cusip":"744573106","symbol":"PEG","quantity":48829,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.5,"valueUsd":3344786.5},{"settlementDate":"2022-05-06","cusip":"744573106","symbol":"PEG","quantity":66429,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.89,"valueUsd":4576293.81},{"settlementDate":"2022-05-09","cusip":"744573106","symbol":"PEG","quantity":21,"description":"PUB SVC ENTERPRISE GROUP INC","price":69.43,"valueUsd":1458.03},{"settlementDate":"2022-05-10","cusip":"744573106","symbol":"PEG","quantity":978,"description":"PUB SVC ENTERPRISE GROUP INC","price":69.06,"valueUsd":67540.68},{"settlementDate":"2022-05-11","cusip":"744573106","symbol":"PEG","quantity":434,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.33,"valueUsd":29655.22},{"settlementDate":"2022-05-13","cusip":"744573106","symbol":"PEG","quantity":449,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.29,"valueUsd":30662.21},{"settlementDate":"2022-05-16","cusip":"744573106","symbol":"PEG","quantity":45117,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.58,"valueUsd":3094123.86},{"settlementDate":"2022-05-17","cusip":"744573106","symbol":"PEG","quantity":179,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.06,"valueUsd":12182.74},{"settlementDate":"2022-05-20","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.67,"valueUsd":135.34},{"settlementDate":"2022-06-03","cusip":"744573106","symbol":"PEG","quantity":1242,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.54,"valueUsd":85126.68},{"settlementDate":"2022-06-06","cusip":"744573106","symbol":"PEG","quantity":444,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.5,"valueUsd":30414},{"settlementDate":"2022-06-09","cusip":"744573106","symbol":"PEG","quantity":2060,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.13,"valueUsd":138287.8},{"settlementDate":"2022-06-10","cusip":"744573106","symbol":"PEG","quantity":2043,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.16,"valueUsd":133121.88},{"settlementDate":"2022-06-13","cusip":"744573106","symbol":"PEG","quantity":1866,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.47,"valueUsd":122167.02},{"settlementDate":"2022-06-21","cusip":"744573106","symbol":"PEG","quantity":57253,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.16,"valueUsd":3387087.48},{"settlementDate":"2022-06-22","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.66,"valueUsd":59.66},{"settlementDate":"2022-07-01","cusip":"744573106","symbol":"PEG","quantity":3796,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.28,"valueUsd":240210.88},{"settlementDate":"2022-07-05","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.67,"valueUsd":64.67},{"settlementDate":"2022-07-12","cusip":"744573106","symbol":"PEG","quantity":778,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.48,"valueUsd":48609.44},{"settlementDate":"2022-07-13","cusip":"744573106","symbol":"PEG","quantity":32,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.74,"valueUsd":1975.68},{"settlementDate":"2022-07-14","cusip":"744573106","symbol":"PEG","quantity":1155,"description":"PUB SVC ENTERPRISE GROUP INC","price":61,"valueUsd":70455},{"settlementDate":"2022-07-15","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.34,"valueUsd":120.68},{"settlementDate":"2022-07-20","cusip":"744573106","symbol":"PEG","quantity":399,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.41,"valueUsd":24103.59},{"settlementDate":"2022-07-25","cusip":"744573106","symbol":"PEG","quantity":1002,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.1,"valueUsd":60220.2},{"settlementDate":"2022-07-28","cusip":"744573106","symbol":"PEG","quantity":100,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.9,"valueUsd":6190},{"settlementDate":"2022-07-29","cusip":"744573106","symbol":"PEG","quantity":1897,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.44,"valueUsd":124139.68},{"settlementDate":"2022-08-01","cusip":"744573106","symbol":"PEG","quantity":699,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.67,"valueUsd":45903.33},{"settlementDate":"2022-08-04","cusip":"744573106","symbol":"PEG","quantity":1558,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.38,"valueUsd":101862.04},{"settlementDate":"2022-08-10","cusip":"744573106","symbol":"PEG","quantity":1087,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.03,"valueUsd":71774.61},{"settlementDate":"2022-08-11","cusip":"744573106","symbol":"PEG","quantity":258,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.59,"valueUsd":17180.22},{"settlementDate":"2022-08-12","cusip":"744573106","symbol":"PEG","quantity":18018,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.69,"valueUsd":1201620.42},{"settlementDate":"2022-08-16","cusip":"744573106","symbol":"PEG","quantity":7329,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.83,"valueUsd":504455.07},{"settlementDate":"2022-08-17","cusip":"744573106","symbol":"PEG","quantity":229,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.79,"valueUsd":15752.91},{"settlementDate":"2022-08-24","cusip":"744573106","symbol":"PEG","quantity":15,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.38,"valueUsd":1010.7},{"settlementDate":"2022-08-26","cusip":"744573106","symbol":"PEG","quantity":17585,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.8,"valueUsd":1192263},{"settlementDate":"2022-08-29","cusip":"744573106","symbol":"PEG","quantity":10518,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.69,"valueUsd":701445.42},{"settlementDate":"2022-09-02","cusip":"744573106","symbol":"PEG","quantity":3436,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.83,"valueUsd":222755.88},{"settlementDate":"2022-09-09","cusip":"744573106","symbol":"PEG","quantity":3312,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.88,"valueUsd":224818.56},{"settlementDate":"2022-09-14","cusip":"744573106","symbol":"PEG","quantity":327,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.84,"valueUsd":21856.68},{"settlementDate":"2022-09-28","cusip":"744573106","symbol":"PEG","quantity":325,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.56,"valueUsd":19357},{"settlementDate":"2022-09-29","cusip":"744573106","symbol":"PEG","quantity":47,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.88,"valueUsd":2814.36},{"settlementDate":"2022-10-13","cusip":"744573106","symbol":"PEG","quantity":2754,"description":"PUB SVC ENTERPRISE GROUP INC","price":53.48,"valueUsd":147283.92},{"settlementDate":"2022-10-14","cusip":"744573106","symbol":"PEG","quantity":423,"description":"PUB SVC ENTERPRISE GROUP INC","price":54.97,"valueUsd":23252.31},{"settlementDate":"2022-10-27","cusip":"744573106","symbol":"PEG","quantity":9286,"description":"PUB SVC ENTERPRISE GROUP INC","price":55.57,"valueUsd":516023.02},{"settlementDate":"2022-10-28","cusip":"744573106","symbol":"PEG","quantity":58,"description":"PUB SVC ENTERPRISE GROUP INC","price":55.49,"valueUsd":3218.42},{"settlementDate":"2022-11-07","cusip":"744573106","symbol":"PEG","quantity":5357,"description":"PUB SVC ENTERPRISE GROUP INC","price":57.89,"valueUsd":310116.73},{"settlementDate":"2022-11-09","cusip":"744573106","symbol":"PEG","quantity":4,"description":"PUB SVC ENTERPRISE GROUP INC","price":57.85,"valueUsd":231.4},{"settlementDate":"2022-11-14","cusip":"744573106","symbol":"PEG","quantity":4235,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.29,"valueUsd":246858.15},{"settlementDate":"2022-11-16","cusip":"744573106","symbol":"PEG","quantity":6,"description":"PUB SVC ENTERPRISE GROUP INC","price":57.11,"valueUsd":342.66},{"settlementDate":"2022-11-25","cusip":"744573106","symbol":"PEG","quantity":1161,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.01,"valueUsd":68510.61},{"settlementDate":"2022-11-29","cusip":"744573106","symbol":"PEG","quantity":1096,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.35,"valueUsd":63951.6},{"settlementDate":"2022-12-02","cusip":"744573106","symbol":"PEG","quantity":241,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.4,"valueUsd":14556.4},{"settlementDate":"2022-12-06","cusip":"744573106","symbol":"PEG","quantity":258562,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.27,"valueUsd":15583531.74},{"settlementDate":"2022-12-07","cusip":"744573106","symbol":"PEG","quantity":494,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.6,"valueUsd":29936.4},{"settlementDate":"2022-12-12","cusip":"744573106","symbol":"PEG","quantity":788,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.77,"valueUsd":47098.76},{"settlementDate":"2022-12-16","cusip":"744573106","symbol":"PEG","quantity":1059,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.34,"valueUsd":63900.06},{"settlementDate":"2022-12-19","cusip":"744573106","symbol":"PEG","quantity":123,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.24,"valueUsd":7286.52},{"settlementDate":"2022-12-21","cusip":"744573106","symbol":"PEG","quantity":778,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.21,"valueUsd":46065.38},{"settlementDate":"2022-12-23","cusip":"744573106","symbol":"PEG","quantity":471,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.13,"valueUsd":28321.23},{"settlementDate":"2022-12-28","cusip":"744573106","symbol":"PEG","quantity":101,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.81,"valueUsd":6242.81},{"settlementDate":"2022-12-29","cusip":"744573106","symbol":"PEG","quantity":3918,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.29,"valueUsd":240134.22},{"settlementDate":"2022-12-30","cusip":"744573106","symbol":"PEG","quantity":6095,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.83,"valueUsd":376853.85},{"settlementDate":"2023-01-04","cusip":"744573106","symbol":"PEG","quantity":2048,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.05,"valueUsd":127078.4},{"settlementDate":"2023-01-05","cusip":"744573106","symbol":"PEG","quantity":1970,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.51,"valueUsd":123144.7},{"settlementDate":"2023-01-10","cusip":"744573106","symbol":"PEG","quantity":702,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.49,"valueUsd":44569.98},{"settlementDate":"2023-01-18","cusip":"744573106","symbol":"PEG","quantity":1105,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.9,"valueUsd":69504.5},{"settlementDate":"2023-01-19","cusip":"744573106","symbol":"PEG","quantity":385,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.83,"valueUsd":23419.55},{"settlementDate":"2023-01-23","cusip":"744573106","symbol":"PEG","quantity":4884,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.43,"valueUsd":295140.12},{"settlementDate":"2023-02-07","cusip":"744573106","symbol":"PEG","quantity":650,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.28,"valueUsd":39832},{"settlementDate":"2023-02-09","cusip":"744573106","symbol":"PEG","quantity":206,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.14,"valueUsd":12388.84},{"settlementDate":"2023-02-10","cusip":"744573106","symbol":"PEG","quantity":50,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.56,"valueUsd":2978},{"settlementDate":"2023-02-14","cusip":"744573106","symbol":"PEG","quantity":25,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.31,"valueUsd":1532.75},{"settlementDate":"2023-02-22","cusip":"744573106","symbol":"PEG","quantity":2481,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.15,"valueUsd":151713.15},{"settlementDate":"2023-02-24","cusip":"744573106","symbol":"PEG","quantity":999,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.54,"valueUsd":60479.46},{"settlementDate":"2023-02-27","cusip":"744573106","symbol":"PEG","quantity":150260,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.15,"valueUsd":9188399},{"settlementDate":"2023-02-28","cusip":"744573106","symbol":"PEG","quantity":19874,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.52,"valueUsd":1222648.48},{"settlementDate":"2023-03-01","cusip":"744573106","symbol":"PEG","quantity":165,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.43,"valueUsd":9970.95},{"settlementDate":"2023-03-03","cusip":"744573106","symbol":"PEG","quantity":271,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.87,"valueUsd":16224.77},{"settlementDate":"2023-03-06","cusip":"744573106","symbol":"PEG","quantity":18,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.37,"valueUsd":1086.66},{"settlementDate":"2023-03-07","cusip":"744573106","symbol":"PEG","quantity":298,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.1,"valueUsd":17909.8},{"settlementDate":"2023-03-08","cusip":"744573106","symbol":"PEG","quantity":1176,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.55,"valueUsd":68854.8},{"settlementDate":"2023-03-13","cusip":"744573106","symbol":"PEG","quantity":572,"description":"PUB SVC ENTERPRISE GROUP INC","price":56.36,"valueUsd":32237.92},{"settlementDate":"2023-03-16","cusip":"744573106","symbol":"PEG","quantity":100,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.62,"valueUsd":5862},{"settlementDate":"2023-03-20","cusip":"744573106","symbol":"PEG","quantity":1753,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.53,"valueUsd":102603.09},{"settlementDate":"2023-03-21","cusip":"744573106","symbol":"PEG","quantity":8247,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.32,"valueUsd":489212.04},{"settlementDate":"2023-03-29","cusip":"744573106","symbol":"PEG","quantity":913,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.88,"valueUsd":54670.44},{"settlementDate":"2023-04-06","cusip":"744573106","symbol":"PEG","quantity":2838,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.17,"valueUsd":179276.46},{"settlementDate":"2023-04-12","cusip":"744573106","symbol":"PEG","quantity":1788,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.65,"valueUsd":113806.2},{"settlementDate":"2023-04-13","cusip":"744573106","symbol":"PEG","quantity":70,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.59,"valueUsd":4451.3},{"settlementDate":"2023-04-18","cusip":"744573106","symbol":"PEG","quantity":157,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.7,"valueUsd":10000.9},{"settlementDate":"2023-05-04","cusip":"744573106","symbol":"PEG","quantity":3532,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.21,"valueUsd":223257.72},{"settlementDate":"2023-05-08","cusip":"744573106","symbol":"PEG","quantity":216,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.82,"valueUsd":13785.12},{"settlementDate":"2023-05-11","cusip":"744573106","symbol":"PEG","quantity":23,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.14,"valueUsd":1475.22},{"settlementDate":"2023-05-12","cusip":"744573106","symbol":"PEG","quantity":12838,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.44,"valueUsd":814442.72},{"settlementDate":"2023-05-22","cusip":"744573106","symbol":"PEG","quantity":348,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.58,"valueUsd":21429.84},{"settlementDate":"2023-05-23","cusip":"744573106","symbol":"PEG","quantity":18642,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.23,"valueUsd":1160091.66},{"settlementDate":"2023-05-24","cusip":"744573106","symbol":"PEG","quantity":689,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.31,"valueUsd":42242.59},{"settlementDate":"2023-05-26","cusip":"744573106","symbol":"PEG","quantity":7900,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.83,"valueUsd":472657},{"settlementDate":"2023-05-30","cusip":"744573106","symbol":"PEG","quantity":495,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.57,"valueUsd":29487.15},{"settlementDate":"2023-05-31","cusip":"744573106","symbol":"PEG","quantity":232,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.47,"valueUsd":13797.04},{"settlementDate":"2023-06-02","cusip":"744573106","symbol":"PEG","quantity":8,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.9,"valueUsd":479.2},{"settlementDate":"2023-06-05","cusip":"744573106","symbol":"PEG","quantity":10688,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.04,"valueUsd":652395.52},{"settlementDate":"2023-06-07","cusip":"744573106","symbol":"PEG","quantity":241,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.57,"valueUsd":14838.37},{"settlementDate":"2023-06-08","cusip":"744573106","symbol":"PEG","quantity":310,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.72,"valueUsd":19443.2},{"settlementDate":"2023-06-09","cusip":"744573106","symbol":"PEG","quantity":794,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.14,"valueUsd":49339.16},{"settlementDate":"2023-06-12","cusip":"744573106","symbol":"PEG","quantity":5757,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.07,"valueUsd":357336.99},{"settlementDate":"2023-06-14","cusip":"744573106","symbol":"PEG","quantity":314,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.97,"valueUsd":19458.58},{"settlementDate":"2023-06-20","cusip":"744573106","symbol":"PEG","quantity":3,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.54,"valueUsd":187.62},{"settlementDate":"2023-06-21","cusip":"744573106","symbol":"PEG","quantity":16,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.02,"valueUsd":992.32},{"settlementDate":"2023-06-22","cusip":"744573106","symbol":"PEG","quantity":21,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.58,"valueUsd":1314.18},{"settlementDate":"2023-06-23","cusip":"744573106","symbol":"PEG","quantity":616,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.11,"valueUsd":38259.76},{"settlementDate":"2023-06-27","cusip":"744573106","symbol":"PEG","quantity":354,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.15,"valueUsd":22001.1},{"settlementDate":"2023-06-28","cusip":"744573106","symbol":"PEG","quantity":276,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.72,"valueUsd":17310.72},{"settlementDate":"2023-06-30","cusip":"744573106","symbol":"PEG","quantity":318,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.84,"valueUsd":19665.12},{"settlementDate":"2023-07-07","cusip":"744573106","symbol":"PEG","quantity":245,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.93,"valueUsd":15417.85},{"settlementDate":"2023-07-10","cusip":"744573106","symbol":"PEG","quantity":33815,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.54,"valueUsd":2114790.1},{"settlementDate":"2023-07-12","cusip":"744573106","symbol":"PEG","quantity":871,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.96,"valueUsd":54838.16},{"settlementDate":"2023-07-13","cusip":"744573106","symbol":"PEG","quantity":522,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.71,"valueUsd":33256.62},{"settlementDate":"2023-07-17","cusip":"744573106","symbol":"PEG","quantity":348,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.84,"valueUsd":22216.32},{"settlementDate":"2023-07-19","cusip":"744573106","symbol":"PEG","quantity":300,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.65,"valueUsd":18795},{"settlementDate":"2023-07-25","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.56,"valueUsd":129.12},{"settlementDate":"2023-08-01","cusip":"744573106","symbol":"PEG","quantity":656,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.12,"valueUsd":41406.72},{"settlementDate":"2023-08-04","cusip":"744573106","symbol":"PEG","quantity":5941,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.19,"valueUsd":363529.79},{"settlementDate":"2023-08-07","cusip":"744573106","symbol":"PEG","quantity":6,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.6,"valueUsd":363.6},{"settlementDate":"2023-08-08","cusip":"744573106","symbol":"PEG","quantity":556,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.5,"valueUsd":33638},{"settlementDate":"2023-08-10","cusip":"744573106","symbol":"PEG","quantity":3755,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.71,"valueUsd":227966.05},{"settlementDate":"2023-08-16","cusip":"744573106","symbol":"PEG","quantity":84,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.43,"valueUsd":4992.12},{"settlementDate":"2023-08-17","cusip":"744573106","symbol":"PEG","quantity":264,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.34,"valueUsd":15929.76},{"settlementDate":"2023-08-22","cusip":"744573106","symbol":"PEG","quantity":314,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.24,"valueUsd":18915.36},{"settlementDate":"2023-08-24","cusip":"744573106","symbol":"PEG","quantity":322,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.75,"valueUsd":19561.5},{"settlementDate":"2023-08-29","cusip":"744573106","symbol":"PEG","quantity":59,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.18,"valueUsd":3609.62},{"settlementDate":"2023-09-01","cusip":"744573106","symbol":"PEG","quantity":2544,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.08,"valueUsd":155387.52},{"settlementDate":"2023-09-06","cusip":"744573106","symbol":"PEG","quantity":38,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.88,"valueUsd":2237.44},{"settlementDate":"2023-09-07","cusip":"744573106","symbol":"PEG","quantity":25,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.24,"valueUsd":1481},{"settlementDate":"2023-09-08","cusip":"744573106","symbol":"PEG","quantity":25,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.16,"valueUsd":1504},{"settlementDate":"2023-09-11","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.79,"valueUsd":60.79},{"settlementDate":"2023-09-13","cusip":"744573106","symbol":"PEG","quantity":106,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.63,"valueUsd":6426.78},{"settlementDate":"2023-09-19","cusip":"744573106","symbol":"PEG","quantity":1719,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.33,"valueUsd":105426.27},{"settlementDate":"2023-09-20","cusip":"744573106","symbol":"PEG","quantity":369,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.62,"valueUsd":22368.78},{"settlementDate":"2023-09-25","cusip":"744573106","symbol":"PEG","quantity":1573,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.52,"valueUsd":95197.96},{"settlementDate":"2023-09-27","cusip":"744573106","symbol":"PEG","quantity":188,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.47,"valueUsd":10992.36},{"settlementDate":"2023-09-28","cusip":"744573106","symbol":"PEG","quantity":2910,"description":"PUB SVC ENTERPRISE GROUP INC","price":57.9,"valueUsd":168489},{"settlementDate":"2023-09-29","cusip":"744573106","symbol":"PEG","quantity":35759,"description":"PUB SVC ENTERPRISE GROUP INC","price":56.66,"valueUsd":2026104.94},{"settlementDate":"2023-10-02","cusip":"744573106","symbol":"PEG","quantity":1425,"description":"PUB SVC ENTERPRISE GROUP INC","price":56.91,"valueUsd":81096.75},{"settlementDate":"2023-10-03","cusip":"744573106","symbol":"PEG","quantity":6600,"description":"PUB SVC ENTERPRISE GROUP INC","price":54.69,"valueUsd":360954},{"settlementDate":"2023-10-05","cusip":"744573106","symbol":"PEG","quantity":462,"description":"PUB SVC ENTERPRISE GROUP INC","price":56.12,"valueUsd":25927.44},{"settlementDate":"2023-10-06","cusip":"744573106","symbol":"PEG","quantity":1062,"description":"PUB SVC ENTERPRISE GROUP INC","price":56.56,"valueUsd":60066.72},{"settlementDate":"2023-10-10","cusip":"744573106","symbol":"PEG","quantity":31,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.41,"valueUsd":1810.71},{"settlementDate":"2023-10-11","cusip":"744573106","symbol":"PEG","quantity":44682,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.05,"valueUsd":2638472.1},{"settlementDate":"2023-10-16","cusip":"744573106","symbol":"PEG","quantity":22,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.8,"valueUsd":1337.6},{"settlementDate":"2023-10-27","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.2,"valueUsd":122.4},{"settlementDate":"2023-10-31","cusip":"744573106","symbol":"PEG","quantity":1275,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.16,"valueUsd":76704},{"settlementDate":"2023-11-08","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.3,"valueUsd":62.3},{"settlementDate":"2023-11-09","cusip":"744573106","symbol":"PEG","quantity":6,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.69,"valueUsd":370.14},{"settlementDate":"2023-12-06","cusip":"744573106","symbol":"PEG","quantity":85,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.6,"valueUsd":5321},{"settlementDate":"2023-12-12","cusip":"744573106","symbol":"PEG","quantity":3275,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.98,"valueUsd":206259.5},{"settlementDate":"2023-12-26","cusip":"744573106","symbol":"PEG","quantity":12,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.65,"valueUsd":727.8},{"settlementDate":"2024-01-05","cusip":"744573106","symbol":"PEG","quantity":65521,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.79,"valueUsd":4048542.59},{"settlementDate":"2024-01-11","cusip":"744573106","symbol":"PEG","quantity":68022,"description":"PUB SVC ENTERPRISE GROUP INC","price":62.01,"valueUsd":4218044.22},{"settlementDate":"2024-01-19","cusip":"744573106","symbol":"PEG","quantity":16834,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.33,"valueUsd":981927.22},{"settlementDate":"2024-01-23","cusip":"744573106","symbol":"PEG","quantity":5359,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.03,"valueUsd":310982.77},{"settlementDate":"2024-01-24","cusip":"744573106","symbol":"PEG","quantity":5357,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.15,"valueUsd":311509.55},{"settlementDate":"2024-02-05","cusip":"744573106","symbol":"PEG","quantity":6871,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.2,"valueUsd":399892.2},{"settlementDate":"2024-02-09","cusip":"744573106","symbol":"PEG","quantity":100,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.2,"valueUsd":5820},{"settlementDate":"2024-02-12","cusip":"744573106","symbol":"PEG","quantity":71197,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.42,"valueUsd":4159328.74},{"settlementDate":"2024-02-14","cusip":"744573106","symbol":"PEG","quantity":31076,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.55,"valueUsd":1819499.8},{"settlementDate":"2024-02-15","cusip":"744573106","symbol":"PEG","quantity":6057,"description":"PUB SVC ENTERPRISE GROUP INC","price":58.77,"valueUsd":355969.89},{"settlementDate":"2024-02-20","cusip":"744573106","symbol":"PEG","quantity":343,"description":"PUB SVC ENTERPRISE GROUP INC","price":59.79,"valueUsd":20507.97},{"settlementDate":"2024-02-21","cusip":"744573106","symbol":"PEG","quantity":2648,"description":"PUB SVC ENTERPRISE GROUP INC","price":60.11,"valueUsd":159171.28},{"settlementDate":"2024-02-22","cusip":"744573106","symbol":"PEG","quantity":4912,"description":"PUB SVC ENTERPRISE GROUP INC","price":61.14,"valueUsd":300319.68},{"settlementDate":"2024-03-11","cusip":"744573106","symbol":"PEG","quantity":8190,"description":"PUB SVC ENTERPRISE GROUP INC","price":64.26,"valueUsd":526289.4},{"settlementDate":"2024-03-22","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":63.84,"valueUsd":127.68},{"settlementDate":"2024-03-26","cusip":"744573106","symbol":"PEG","quantity":8282,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.32,"valueUsd":540980.24},{"settlementDate":"2024-03-27","cusip":"744573106","symbol":"PEG","quantity":30548,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.51,"valueUsd":2001199.48},{"settlementDate":"2024-03-28","cusip":"744573106","symbol":"PEG","quantity":28956,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.65,"valueUsd":1929917.4},{"settlementDate":"2024-04-01","cusip":"744573106","symbol":"PEG","quantity":16245,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.78,"valueUsd":1084841.1},{"settlementDate":"2024-04-02","cusip":"744573106","symbol":"PEG","quantity":25444,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.64,"valueUsd":1695588.16},{"settlementDate":"2024-04-04","cusip":"744573106","symbol":"PEG","quantity":28605,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.64,"valueUsd":1906237.2},{"settlementDate":"2024-04-05","cusip":"744573106","symbol":"PEG","quantity":119970,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.11,"valueUsd":7931216.7},{"settlementDate":"2024-04-11","cusip":"744573106","symbol":"PEG","quantity":112453,"description":"PUB SVC ENTERPRISE GROUP INC","price":66.57,"valueUsd":7485996.21},{"settlementDate":"2024-04-16","cusip":"744573106","symbol":"PEG","quantity":957,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.2,"valueUsd":62396.4},{"settlementDate":"2024-04-19","cusip":"744573106","symbol":"PEG","quantity":300,"description":"PUB SVC ENTERPRISE GROUP INC","price":65.1,"valueUsd":19530},{"settlementDate":"2024-04-25","cusip":"744573106","symbol":"PEG","quantity":3450,"description":"PUB SVC ENTERPRISE GROUP INC","price":67.23,"valueUsd":231943.5},{"settlementDate":"2024-04-26","cusip":"744573106","symbol":"PEG","quantity":204,"description":"PUB SVC ENTERPRISE GROUP INC","price":68.09,"valueUsd":13890.36},{"settlementDate":"2024-05-01","cusip":"744573106","symbol":"PEG","quantity":28998,"description":"PUB SVC ENTERPRISE GROUP INC","price":69.08,"valueUsd":2003181.84},{"settlementDate":"2024-05-16","cusip":"744573106","symbol":"PEG","quantity":11445,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.45,"valueUsd":852080.25},{"settlementDate":"2024-05-20","cusip":"744573106","symbol":"PEG","quantity":9478,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.54,"valueUsd":706490.12},{"settlementDate":"2024-05-21","cusip":"744573106","symbol":"PEG","quantity":208,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.31,"valueUsd":15456.48},{"settlementDate":"2024-05-23","cusip":"744573106","symbol":"PEG","quantity":1113,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.33,"valueUsd":82729.29},{"settlementDate":"2024-05-29","cusip":"744573106","symbol":"PEG","quantity":6,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.54,"valueUsd":447.24},{"settlementDate":"2024-05-30","cusip":"744573106","symbol":"PEG","quantity":1679,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.2,"valueUsd":122902.8},{"settlementDate":"2024-06-07","cusip":"744573106","symbol":"PEG","quantity":2623,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.44,"valueUsd":195256.12},{"settlementDate":"2024-06-11","cusip":"744573106","symbol":"PEG","quantity":8,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.44,"valueUsd":587.52},{"settlementDate":"2024-06-24","cusip":"744573106","symbol":"PEG","quantity":11275,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.01,"valueUsd":823187.75},{"settlementDate":"2024-06-27","cusip":"744573106","symbol":"PEG","quantity":1480,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.11,"valueUsd":108202.8},{"settlementDate":"2024-07-02","cusip":"744573106","symbol":"PEG","quantity":525,"description":"PUB SVC ENTERPRISE GROUP INC","price":73.63,"valueUsd":38655.75},{"settlementDate":"2024-07-10","cusip":"744573106","symbol":"PEG","quantity":18843,"description":"PUB SVC ENTERPRISE GROUP INC","price":75.58,"valueUsd":1424153.94},{"settlementDate":"2024-07-16","cusip":"744573106","symbol":"PEG","quantity":1496,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.54,"valueUsd":111511.84},{"settlementDate":"2024-07-22","cusip":"744573106","symbol":"PEG","quantity":13276,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.64,"valueUsd":990920.64},{"settlementDate":"2024-07-26","cusip":"744573106","symbol":"PEG","quantity":3460,"description":"PUB SVC ENTERPRISE GROUP INC","price":74.24,"valueUsd":256870.4},{"settlementDate":"2024-07-29","cusip":"744573106","symbol":"PEG","quantity":3380,"description":"PUB SVC ENTERPRISE GROUP INC","price":76.01,"valueUsd":256913.8},{"settlementDate":"2024-08-05","cusip":"744573106","symbol":"PEG","quantity":23905,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.83,"valueUsd":1884431.15},{"settlementDate":"2024-08-07","cusip":"744573106","symbol":"PEG","quantity":45,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.42,"valueUsd":3528.9},{"settlementDate":"2024-08-13","cusip":"744573106","symbol":"PEG","quantity":1654,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.51,"valueUsd":133163.54},{"settlementDate":"2024-08-30","cusip":"744573106","symbol":"PEG","quantity":109,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.41,"valueUsd":8764.69},{"settlementDate":"2024-09-09","cusip":"744573106","symbol":"PEG","quantity":3652,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.94,"valueUsd":291940.88},{"settlementDate":"2024-09-10","cusip":"744573106","symbol":"PEG","quantity":60,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.42,"valueUsd":4825.2},{"settlementDate":"2024-09-12","cusip":"744573106","symbol":"PEG","quantity":5227,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.2,"valueUsd":429659.4},{"settlementDate":"2024-09-17","cusip":"744573106","symbol":"PEG","quantity":18,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.77,"valueUsd":1525.86},{"settlementDate":"2024-09-19","cusip":"744573106","symbol":"PEG","quantity":13206,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.24,"valueUsd":1112473.44},{"settlementDate":"2024-09-23","cusip":"744573106","symbol":"PEG","quantity":8000,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.76,"valueUsd":694080},{"settlementDate":"2024-09-30","cusip":"744573106","symbol":"PEG","quantity":6961,"description":"PUB SVC ENTERPRISE GROUP INC","price":88.25,"valueUsd":614308.25},{"settlementDate":"2024-10-02","cusip":"744573106","symbol":"PEG","quantity":68,"description":"PUB SVC ENTERPRISE GROUP INC","price":90.73,"valueUsd":6169.64},{"settlementDate":"2024-10-07","cusip":"744573106","symbol":"PEG","quantity":13598,"description":"PUB SVC ENTERPRISE GROUP INC","price":92.03,"valueUsd":1251423.94},{"settlementDate":"2024-10-09","cusip":"744573106","symbol":"PEG","quantity":89503,"description":"PUB SVC ENTERPRISE GROUP INC","price":90.99,"valueUsd":8143877.97},{"settlementDate":"2024-10-11","cusip":"744573106","symbol":"PEG","quantity":434,"description":"PUB SVC ENTERPRISE GROUP INC","price":88.7,"valueUsd":38495.8},{"settlementDate":"2024-10-15","cusip":"744573106","symbol":"PEG","quantity":1230,"description":"PUB SVC ENTERPRISE GROUP INC","price":89.16,"valueUsd":109666.8},{"settlementDate":"2024-11-12","cusip":"744573106","symbol":"PEG","quantity":777,"description":"PUB SVC ENTERPRISE GROUP INC","price":87.94,"valueUsd":68329.38},{"settlementDate":"2024-11-15","cusip":"744573106","symbol":"PEG","quantity":17240,"description":"PUB SVC ENTERPRISE GROUP INC","price":87,"valueUsd":1499880},{"settlementDate":"2024-12-02","cusip":"744573106","symbol":"PEG","quantity":1475,"description":"PUB SVC ENTERPRISE GROUP INC","price":94.3,"valueUsd":139092.5},{"settlementDate":"2024-12-09","cusip":"744573106","symbol":"PEG","quantity":825,"description":"PUB SVC ENTERPRISE GROUP INC","price":90,"valueUsd":74250},{"settlementDate":"2024-12-10","cusip":"744573106","symbol":"PEG","quantity":1942,"description":"PUB SVC ENTERPRISE GROUP INC","price":87.9,"valueUsd":170701.8},{"settlementDate":"2024-12-11","cusip":"744573106","symbol":"PEG","quantity":10350,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.38,"valueUsd":894033},{"settlementDate":"2024-12-23","cusip":"744573106","symbol":"PEG","quantity":62,"description":"PUB SVC ENTERPRISE GROUP INC","price":85.06,"valueUsd":5273.72},{"settlementDate":"2024-12-26","cusip":"744573106","symbol":"PEG","quantity":99,"description":"PUB SVC ENTERPRISE GROUP INC","price":85.79,"valueUsd":8493.21},{"settlementDate":"2025-01-06","cusip":"744573106","symbol":"PEG","quantity":133,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.25,"valueUsd":11471.25},{"settlementDate":"2025-01-28","cusip":"744573106","symbol":"PEG","quantity":3423,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.09,"valueUsd":280994.07},{"settlementDate":"2025-01-29","cusip":"744573106","symbol":"PEG","quantity":4,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.74,"valueUsd":326.96},{"settlementDate":"2025-01-30","cusip":"744573106","symbol":"PEG","quantity":12602,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.7,"valueUsd":1029583.4},{"settlementDate":"2025-03-03","cusip":"744573106","symbol":"PEG","quantity":34,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.15,"valueUsd":2759.1},{"settlementDate":"2025-03-07","cusip":"744573106","symbol":"PEG","quantity":5,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.2,"valueUsd":391},{"settlementDate":"2025-03-13","cusip":"744573106","symbol":"PEG","quantity":68,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.57,"valueUsd":5410.76},{"settlementDate":"2025-03-20","cusip":"744573106","symbol":"PEG","quantity":11,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.13,"valueUsd":914.43},{"settlementDate":"2025-03-21","cusip":"744573106","symbol":"PEG","quantity":13893,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.3,"valueUsd":1157286.9},{"settlementDate":"2025-03-28","cusip":"744573106","symbol":"PEG","quantity":2387,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.71,"valueUsd":192654.77},{"settlementDate":"2025-04-07","cusip":"744573106","symbol":"PEG","quantity":1617,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.73,"valueUsd":125689.41},{"settlementDate":"2025-04-10","cusip":"744573106","symbol":"PEG","quantity":4553,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.83,"valueUsd":372571.99},{"settlementDate":"2025-04-16","cusip":"744573106","symbol":"PEG","quantity":64,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.53,"valueUsd":5345.92},{"settlementDate":"2025-04-22","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.25,"valueUsd":160.5},{"settlementDate":"2025-04-25","cusip":"744573106","symbol":"PEG","quantity":29975,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.72,"valueUsd":2449557},{"settlementDate":"2025-04-28","cusip":"744573106","symbol":"PEG","quantity":10165,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.03,"valueUsd":823669.95},{"settlementDate":"2025-04-30","cusip":"744573106","symbol":"PEG","quantity":1825,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.61,"valueUsd":148938.25},{"settlementDate":"2025-05-05","cusip":"744573106","symbol":"PEG","quantity":47,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.48,"valueUsd":3735.56},{"settlementDate":"2025-05-08","cusip":"744573106","symbol":"PEG","quantity":70,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.79,"valueUsd":5585.3},{"settlementDate":"2025-05-22","cusip":"744573106","symbol":"PEG","quantity":70,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.89,"valueUsd":5452.3},{"settlementDate":"2025-05-29","cusip":"744573106","symbol":"PEG","quantity":51,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.09,"valueUsd":3982.59},{"settlementDate":"2025-06-02","cusip":"744573106","symbol":"PEG","quantity":297,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.03,"valueUsd":24065.91},{"settlementDate":"2025-06-03","cusip":"744573106","symbol":"PEG","quantity":24,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.9,"valueUsd":1965.6},{"settlementDate":"2025-06-06","cusip":"744573106","symbol":"PEG","quantity":17,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.83,"valueUsd":1357.11},{"settlementDate":"2025-06-10","cusip":"744573106","symbol":"PEG","quantity":1,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.69,"valueUsd":79.69},{"settlementDate":"2025-06-18","cusip":"744573106","symbol":"PEG","quantity":7747,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.04,"valueUsd":627816.88},{"settlementDate":"2025-06-25","cusip":"744573106","symbol":"PEG","quantity":600,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.13,"valueUsd":49878},{"settlementDate":"2025-06-27","cusip":"744573106","symbol":"PEG","quantity":1048,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.03,"valueUsd":87015.44},{"settlementDate":"2025-06-30","cusip":"744573106","symbol":"PEG","quantity":1509,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.52,"valueUsd":126031.68},{"settlementDate":"2025-07-01","cusip":"744573106","symbol":"PEG","quantity":5995,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.18,"valueUsd":504659.1},{"settlementDate":"2025-07-03","cusip":"744573106","symbol":"PEG","quantity":20361,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.22,"valueUsd":1653720.42},{"settlementDate":"2025-07-07","cusip":"744573106","symbol":"PEG","quantity":18,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.17,"valueUsd":1461.06},{"settlementDate":"2025-07-10","cusip":"744573106","symbol":"PEG","quantity":12000,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.57,"valueUsd":978840},{"settlementDate":"2025-07-11","cusip":"744573106","symbol":"PEG","quantity":50,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.16,"valueUsd":4108},{"settlementDate":"2025-07-14","cusip":"744573106","symbol":"PEG","quantity":20671,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.55,"valueUsd":1706391.05},{"settlementDate":"2025-07-17","cusip":"744573106","symbol":"PEG","quantity":55172,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.17,"valueUsd":4533483.24},{"settlementDate":"2025-07-21","cusip":"744573106","symbol":"PEG","quantity":10808,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.31,"valueUsd":911222.48},{"settlementDate":"2025-07-23","cusip":"744573106","symbol":"PEG","quantity":29795,"description":"PUB SVC ENTERPRISE GROUP INC","price":85.79,"valueUsd":2556113.05},{"settlementDate":"2025-08-28","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.84,"valueUsd":165.68},{"settlementDate":"2025-08-29","cusip":"744573106","symbol":"PEG","quantity":2,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.59,"valueUsd":165.18},{"settlementDate":"2025-10-17","cusip":"744573106","symbol":"PEG","quantity":101,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.34,"valueUsd":8518.34},{"settlementDate":"2025-10-22","cusip":"744573106","symbol":"PEG","quantity":64,"description":"PUB SVC ENTERPRISE GROUP INC","price":83.12,"valueUsd":5319.68},{"settlementDate":"2025-11-03","cusip":"744573106","symbol":"PEG","quantity":290,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.56,"valueUsd":23362.4},{"settlementDate":"2025-11-06","cusip":"744573106","symbol":"PEG","quantity":1232,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.86,"valueUsd":98387.52},{"settlementDate":"2025-11-18","cusip":"744573106","symbol":"PEG","quantity":1272,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.47,"valueUsd":104901.84},{"settlementDate":"2025-11-26","cusip":"744573106","symbol":"PEG","quantity":156,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.16,"valueUsd":12816.96},{"settlementDate":"2025-12-09","cusip":"744573106","symbol":"PEG","quantity":201,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.75,"valueUsd":15828.75},{"settlementDate":"2025-12-11","cusip":"744573106","symbol":"PEG","quantity":1362,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.69,"valueUsd":107175.78},{"settlementDate":"2026-01-02","cusip":"744573106","symbol":"PEG","quantity":132,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.3,"valueUsd":10599.6},{"settlementDate":"2026-01-12","cusip":"744573106","symbol":"PEG","quantity":7,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.68,"valueUsd":550.76},{"settlementDate":"2026-01-26","cusip":"744573106","symbol":"PEG","quantity":46900,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.28,"valueUsd":3671332},{"settlementDate":"2026-02-23","cusip":"744573106","symbol":"PEG","quantity":19752,"description":"PUB SVC ENTERPRISE GROUP INC","price":85.57,"valueUsd":1690178.64},{"settlementDate":"2026-02-24","cusip":"744573106","symbol":"PEG","quantity":82234,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.31,"valueUsd":7097616.54},{"settlementDate":"2026-02-25","cusip":"744573106","symbol":"PEG","quantity":73294,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.24,"valueUsd":6320874.56},{"settlementDate":"2026-02-27","cusip":"744573106","symbol":"PEG","quantity":80688,"description":"PUB SVC ENTERPRISE GROUP INC","price":85.85,"valueUsd":6927064.8},{"settlementDate":"2026-03-02","cusip":"744573106","symbol":"PEG","quantity":66515,"description":"PUB SVC ENTERPRISE GROUP INC","price":86.07,"valueUsd":5724946.05},{"settlementDate":"2026-03-18","cusip":"744573106","symbol":"PEG","quantity":8020,"description":"PUB SVC ENTERPRISE GROUP INC","price":84.74,"valueUsd":679614.8},{"settlementDate":"2026-03-25","cusip":"744573106","symbol":"PEG","quantity":50,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.19,"valueUsd":4009.5},{"settlementDate":"2026-03-31","cusip":"744573106","symbol":"PEG","quantity":157960,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.39,"valueUsd":12856364.4},{"settlementDate":"2026-04-15","cusip":"744573106","symbol":"PEG","quantity":46,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.05,"valueUsd":3774.3},{"settlementDate":"2026-04-21","cusip":"744573106","symbol":"PEG","quantity":10970,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.74,"valueUsd":885717.8},{"settlementDate":"2026-04-27","cusip":"744573106","symbol":"PEG","quantity":3625,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.74,"valueUsd":292682.5},{"settlementDate":"2026-04-28","cusip":"744573106","symbol":"PEG","quantity":89,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.21,"valueUsd":7138.69},{"settlementDate":"2026-05-07","cusip":"744573106","symbol":"PEG","quantity":108,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.35,"valueUsd":8569.8},{"settlementDate":"2026-05-08","cusip":"744573106","symbol":"PEG","quantity":98,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.83,"valueUsd":7627.34},{"settlementDate":"2026-05-11","cusip":"744573106","symbol":"PEG","quantity":109,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.13,"valueUsd":8407.17},{"settlementDate":"2026-05-12","cusip":"744573106","symbol":"PEG","quantity":109,"description":"PUB SVC ENTERPRISE GROUP INC","price":77.68,"valueUsd":8467.12},{"settlementDate":"2026-05-13","cusip":"744573106","symbol":"PEG","quantity":108,"description":"PUB SVC ENTERPRISE GROUP INC","price":78.62,"valueUsd":8490.96},{"settlementDate":"2026-05-19","cusip":"744573106","symbol":"PEG","quantity":1029,"description":"PUB SVC ENTERPRISE GROUP INC","price":76.84,"valueUsd":79068.36},{"settlementDate":"2026-05-27","cusip":"744573106","symbol":"PEG","quantity":1755,"description":"PUB SVC ENTERPRISE GROUP INC","price":80.07,"valueUsd":140522.85},{"settlementDate":"2026-05-29","cusip":"744573106","symbol":"PEG","quantity":224,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.15,"valueUsd":17729.6},{"settlementDate":"2026-06-24","cusip":"744573106","symbol":"PEG","quantity":24,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.39,"valueUsd":1953.36},{"settlementDate":"2026-06-25","cusip":"744573106","symbol":"PEG","quantity":615,"description":"PUB SVC ENTERPRISE GROUP INC","price":81.95,"valueUsd":50399.25},{"settlementDate":"2026-06-30","cusip":"744573106","symbol":"PEG","quantity":220,"description":"PUB SVC ENTERPRISE GROUP INC","price":82.43,"valueUsd":18134.6},{"settlementDate":"2026-07-27","cusip":"744573106","symbol":"PEG","quantity":66,"description":"PUB SVC ENTERPRISE GROUP INC","price":79.81,"valueUsd":5267.46},{"settlementDate":"2026-08-03","cusip":"744573106","symbol":"PEG","quantity":3563,"description":"PUB SVC ENTERPRISE GROUP INC","price":76.68,"valueUsd":273210.84}],"updatedAt":"2026-09-14T17:09:01.103Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}