{"data":[{"settlementDate":"2026-05-05","cusip":"705573103","symbol":"PEGA","quantity":26230,"description":"PEGASYSTEMS INC","price":36.79,"valueUsd":965001.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-05-14","cusip":"705573103","symbol":"PEGA","quantity":5092,"description":"PEGASYSTEMS INC","price":32.72,"valueUsd":166610.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-05-19","cusip":"705573103","symbol":"PEGA","quantity":1968,"description":"PEGASYSTEMS INC","price":34.15,"valueUsd":67207.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-05-20","cusip":"705573103","symbol":"PEGA","quantity":1600,"description":"PEGASYSTEMS INC","price":33.5,"valueUsd":53600,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-05-21","cusip":"705573103","symbol":"PEGA","quantity":1600,"description":"PEGASYSTEMS INC","price":34.37,"valueUsd":54992,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-05-27","cusip":"705573103","symbol":"PEGA","quantity":221,"description":"PEGASYSTEMS INC","price":34.33,"valueUsd":7586.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-08","cusip":"705573103","symbol":"PEGA","quantity":563,"description":"PEGASYSTEMS INC","price":34.71,"valueUsd":19541.73,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-09","cusip":"705573103","symbol":"PEGA","quantity":2395,"description":"PEGASYSTEMS INC","price":35.11,"valueUsd":84088.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-15","cusip":"705573103","symbol":"PEGA","quantity":1872,"description":"PEGASYSTEMS INC","price":32.76,"valueUsd":61326.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-22","cusip":"705573103","symbol":"PEGA","quantity":48320,"description":"PEGASYSTEMS INC","price":30.09,"valueUsd":1453948.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-23","cusip":"705573103","symbol":"PEGA","quantity":1,"description":"PEGASYSTEMS INC","price":29.38,"valueUsd":29.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-29","cusip":"705573103","symbol":"PEGA","quantity":16043,"description":"PEGASYSTEMS INC","price":30.78,"valueUsd":493803.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-06-30","cusip":"705573103","symbol":"PEGA","quantity":66870,"description":"PEGASYSTEMS INC","price":30.45,"valueUsd":2036191.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-01","cusip":"705573103","symbol":"PEGA","quantity":989,"description":"PEGASYSTEMS INC","price":29.97,"valueUsd":29640.33,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-06","cusip":"705573103","symbol":"PEGA","quantity":2960,"description":"PEGASYSTEMS INC","price":31.05,"valueUsd":91908,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-07","cusip":"705573103","symbol":"PEGA","quantity":104,"description":"PEGASYSTEMS INC","price":31.28,"valueUsd":3253.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-08","cusip":"705573103","symbol":"PEGA","quantity":8203,"description":"PEGASYSTEMS INC","price":32.21,"valueUsd":264218.63,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-09","cusip":"705573103","symbol":"PEGA","quantity":3050,"description":"PEGASYSTEMS INC","price":31.55,"valueUsd":96227.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-10","cusip":"705573103","symbol":"PEGA","quantity":3177,"description":"PEGASYSTEMS INC","price":32.07,"valueUsd":101886.39,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-14","cusip":"705573103","symbol":"PEGA","quantity":2988,"description":"PEGASYSTEMS INC","price":31.94,"valueUsd":95436.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-16","cusip":"705573103","symbol":"PEGA","quantity":117772,"description":"PEGASYSTEMS INC","price":31.28,"valueUsd":3683908.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-21","cusip":"705573103","symbol":"PEGA","quantity":2146,"description":"PEGASYSTEMS INC","price":31.69,"valueUsd":68006.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-23","cusip":"705573103","symbol":"PEGA","quantity":7570,"description":"PEGASYSTEMS INC","price":25.99,"valueUsd":196744.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-24","cusip":"705573103","symbol":"PEGA","quantity":6777,"description":"PEGASYSTEMS INC","price":26.01,"valueUsd":176269.77,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-07-31","cusip":"705573103","symbol":"PEGA","quantity":1,"description":"PEGASYSTEMS INC","price":30.03,"valueUsd":30.03,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-03","cusip":"705573103","symbol":"PEGA","quantity":164,"description":"PEGASYSTEMS INC","price":30.55,"valueUsd":5010.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-04","cusip":"705573103","symbol":"PEGA","quantity":14735,"description":"PEGASYSTEMS INC","price":31.37,"valueUsd":462236.95,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-06","cusip":"705573103","symbol":"PEGA","quantity":250,"description":"PEGASYSTEMS INC","price":31.81,"valueUsd":7952.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-07","cusip":"705573103","symbol":"PEGA","quantity":888,"description":"PEGASYSTEMS INC","price":31.67,"valueUsd":28122.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-13","cusip":"705573103","symbol":"PEGA","quantity":727,"description":"PEGASYSTEMS INC","price":31.35,"valueUsd":22791.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-17","cusip":"705573103","symbol":"PEGA","quantity":400,"description":"PEGASYSTEMS INC","price":32.32,"valueUsd":12928,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-08-24","cusip":"705573103","symbol":"PEGA","quantity":2765,"description":"PEGASYSTEMS INC","price":33.56,"valueUsd":92793.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-01","cusip":"705573103","symbol":"PEGA","quantity":9509,"description":"PEGASYSTEMS INC","price":36.81,"valueUsd":350026.29,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-02","cusip":"705573103","symbol":"PEGA","quantity":8358,"description":"PEGASYSTEMS INC","price":36.68,"valueUsd":306571.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-09","cusip":"705573103","symbol":"PEGA","quantity":1230,"description":"PEGASYSTEMS INC","price":35.8,"valueUsd":44034,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-14","cusip":"705573103","symbol":"PEGA","quantity":14550,"description":"PEGASYSTEMS INC","price":36.24,"valueUsd":527292,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-21","cusip":"705573103","symbol":"PEGA","quantity":140,"description":"PEGASYSTEMS INC","price":35.05,"valueUsd":4907,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"},{"settlementDate":"2026-09-30","cusip":"705573103","symbol":"PEGA","quantity":12800,"description":"PEGASYSTEMS INC","price":32.97,"valueUsd":422016,"canonicalUrl":"https://xoomar.com/markets/stocks/pega"}],"updatedAt":"2026-10-29T13:24:53.823Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pega","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}