{"data":[{"settlementDate":"2021-04-22","cusip":"70975L107","symbol":"PEN","quantity":15,"description":"PENUMBRA INC COM STK (DE)","price":283.99,"valueUsd":4259.85},{"settlementDate":"2021-04-28","cusip":"70975L107","symbol":"PEN","quantity":5,"description":"PENUMBRA INC COM STK (DE)","price":302.63,"valueUsd":1513.15},{"settlementDate":"2021-05-04","cusip":"70975L107","symbol":"PEN","quantity":232,"description":"PENUMBRA INC COM STK (DE)","price":298.1,"valueUsd":69159.2},{"settlementDate":"2021-05-05","cusip":"70975L107","symbol":"PEN","quantity":168,"description":"PENUMBRA INC COM STK (DE)","price":288.93,"valueUsd":48540.24},{"settlementDate":"2021-05-06","cusip":"70975L107","symbol":"PEN","quantity":27208,"description":"PENUMBRA INC COM STK (DE)","price":273.41,"valueUsd":7438939.28},{"settlementDate":"2021-05-07","cusip":"70975L107","symbol":"PEN","quantity":25000,"description":"PENUMBRA INC COM STK (DE)","price":274.63,"valueUsd":6865750},{"settlementDate":"2021-05-10","cusip":"70975L107","symbol":"PEN","quantity":4,"description":"PENUMBRA INC COM STK (DE)","price":271.43,"valueUsd":1085.72},{"settlementDate":"2021-05-13","cusip":"70975L107","symbol":"PEN","quantity":69,"description":"PENUMBRA INC COM STK (DE)","price":247.81,"valueUsd":17098.89},{"settlementDate":"2021-05-20","cusip":"70975L107","symbol":"PEN","quantity":249,"description":"PENUMBRA INC COM STK (DE)","price":245.63,"valueUsd":61161.87},{"settlementDate":"2021-05-24","cusip":"70975L107","symbol":"PEN","quantity":110,"description":"PENUMBRA INC COM STK (DE)","price":255.16,"valueUsd":28067.6},{"settlementDate":"2021-05-25","cusip":"70975L107","symbol":"PEN","quantity":1077,"description":"PENUMBRA INC COM STK (DE)","price":246.83,"valueUsd":265835.91},{"settlementDate":"2021-06-18","cusip":"70975L107","symbol":"PEN","quantity":10829,"description":"PENUMBRA INC COM STK (DE)","price":273.26,"valueUsd":2959132.54},{"settlementDate":"2021-06-30","cusip":"70975L107","symbol":"PEN","quantity":53,"description":"PENUMBRA INC COM STK (DE)","price":276.88,"valueUsd":14674.64},{"settlementDate":"2021-07-12","cusip":"70975L107","symbol":"PEN","quantity":191,"description":"PENUMBRA INC COM STK (DE)","price":276.55,"valueUsd":52821.05},{"settlementDate":"2021-07-13","cusip":"70975L107","symbol":"PEN","quantity":152,"description":"PENUMBRA INC COM STK (DE)","price":271.6,"valueUsd":41283.2},{"settlementDate":"2021-07-14","cusip":"70975L107","symbol":"PEN","quantity":118,"description":"PENUMBRA INC COM STK (DE)","price":264.11,"valueUsd":31164.98},{"settlementDate":"2021-07-15","cusip":"70975L107","symbol":"PEN","quantity":357,"description":"PENUMBRA INC COM STK (DE)","price":253.83,"valueUsd":90617.31},{"settlementDate":"2021-07-16","cusip":"70975L107","symbol":"PEN","quantity":128,"description":"PENUMBRA INC COM STK (DE)","price":250.72,"valueUsd":32092.16},{"settlementDate":"2021-07-19","cusip":"70975L107","symbol":"PEN","quantity":8,"description":"PENUMBRA INC COM STK (DE)","price":254.22,"valueUsd":2033.76},{"settlementDate":"2021-07-20","cusip":"70975L107","symbol":"PEN","quantity":2992,"description":"PENUMBRA INC COM STK (DE)","price":256.38,"valueUsd":767088.96},{"settlementDate":"2021-07-21","cusip":"70975L107","symbol":"PEN","quantity":59,"description":"PENUMBRA INC COM STK (DE)","price":261.95,"valueUsd":15455.05},{"settlementDate":"2021-07-23","cusip":"70975L107","symbol":"PEN","quantity":1722,"description":"PENUMBRA INC COM STK (DE)","price":267.14,"valueUsd":460015.08},{"settlementDate":"2021-08-02","cusip":"70975L107","symbol":"PEN","quantity":158,"description":"PENUMBRA INC COM STK (DE)","price":266.23,"valueUsd":42064.34},{"settlementDate":"2021-08-13","cusip":"70975L107","symbol":"PEN","quantity":408,"description":"PENUMBRA INC COM STK (DE)","price":261.83,"valueUsd":106826.64},{"settlementDate":"2021-08-23","cusip":"70975L107","symbol":"PEN","quantity":121,"description":"PENUMBRA INC COM STK (DE)","price":261.3,"valueUsd":31617.3},{"settlementDate":"2021-08-25","cusip":"70975L107","symbol":"PEN","quantity":117,"description":"PENUMBRA INC COM STK (DE)","price":275.77,"valueUsd":32265.09},{"settlementDate":"2021-08-26","cusip":"70975L107","symbol":"PEN","quantity":176,"description":"PENUMBRA INC COM STK (DE)","price":269.38,"valueUsd":47410.88},{"settlementDate":"2021-08-30","cusip":"70975L107","symbol":"PEN","quantity":19,"description":"PENUMBRA INC COM STK (DE)","price":271.81,"valueUsd":5164.39},{"settlementDate":"2021-09-03","cusip":"70975L107","symbol":"PEN","quantity":92,"description":"PENUMBRA INC COM STK (DE)","price":277.66,"valueUsd":25544.72},{"settlementDate":"2021-09-21","cusip":"70975L107","symbol":"PEN","quantity":100,"description":"PENUMBRA INC COM STK (DE)","price":277.68,"valueUsd":27768},{"settlementDate":"2021-09-22","cusip":"70975L107","symbol":"PEN","quantity":19,"description":"PENUMBRA INC COM STK (DE)","price":283.25,"valueUsd":5381.75},{"settlementDate":"2021-10-01","cusip":"70975L107","symbol":"PEN","quantity":236,"description":"PENUMBRA INC COM STK (DE)","price":266.5,"valueUsd":62894},{"settlementDate":"2021-10-04","cusip":"70975L107","symbol":"PEN","quantity":164,"description":"PENUMBRA INC COM STK (DE)","price":263.09,"valueUsd":43146.76},{"settlementDate":"2021-10-18","cusip":"70975L107","symbol":"PEN","quantity":174,"description":"PENUMBRA INC COM STK (DE)","price":267.75,"valueUsd":46588.5},{"settlementDate":"2021-10-19","cusip":"70975L107","symbol":"PEN","quantity":1000,"description":"PENUMBRA INC COM STK (DE)","price":265.75,"valueUsd":265750},{"settlementDate":"2021-10-21","cusip":"70975L107","symbol":"PEN","quantity":192,"description":"PENUMBRA INC COM STK (DE)","price":273.78,"valueUsd":52565.76},{"settlementDate":"2021-10-25","cusip":"70975L107","symbol":"PEN","quantity":254,"description":"PENUMBRA INC COM STK (DE)","price":279,"valueUsd":70866},{"settlementDate":"2021-10-26","cusip":"70975L107","symbol":"PEN","quantity":54,"description":"PENUMBRA INC COM STK (DE)","price":278.19,"valueUsd":15022.26},{"settlementDate":"2021-10-27","cusip":"70975L107","symbol":"PEN","quantity":29,"description":"PENUMBRA INC COM STK (DE)","price":275.54,"valueUsd":7990.66},{"settlementDate":"2021-11-01","cusip":"70975L107","symbol":"PEN","quantity":2104,"description":"PENUMBRA INC COM STK (DE)","price":276.55,"valueUsd":581861.2},{"settlementDate":"2021-11-02","cusip":"70975L107","symbol":"PEN","quantity":15,"description":"PENUMBRA INC COM STK (DE)","price":279.54,"valueUsd":4193.1},{"settlementDate":"2021-11-12","cusip":"70975L107","symbol":"PEN","quantity":2586,"description":"PENUMBRA INC COM STK (DE)","price":264.62,"valueUsd":684307.32},{"settlementDate":"2021-11-15","cusip":"70975L107","symbol":"PEN","quantity":2344,"description":"PENUMBRA INC COM STK (DE)","price":266.69,"valueUsd":625121.36},{"settlementDate":"2021-11-16","cusip":"70975L107","symbol":"PEN","quantity":153,"description":"PENUMBRA INC COM STK (DE)","price":257.47,"valueUsd":39392.91},{"settlementDate":"2021-11-18","cusip":"70975L107","symbol":"PEN","quantity":88,"description":"PENUMBRA INC COM STK (DE)","price":266.51,"valueUsd":23452.88},{"settlementDate":"2021-11-22","cusip":"70975L107","symbol":"PEN","quantity":144,"description":"PENUMBRA INC COM STK (DE)","price":262.02,"valueUsd":37730.88},{"settlementDate":"2021-11-24","cusip":"70975L107","symbol":"PEN","quantity":134,"description":"PENUMBRA INC COM STK (DE)","price":256.61,"valueUsd":34385.74},{"settlementDate":"2021-11-29","cusip":"70975L107","symbol":"PEN","quantity":68,"description":"PENUMBRA INC COM STK (DE)","price":250.16,"valueUsd":17010.88},{"settlementDate":"2021-12-02","cusip":"70975L107","symbol":"PEN","quantity":234,"description":"PENUMBRA INC COM STK (DE)","price":243.51,"valueUsd":56981.34},{"settlementDate":"2021-12-03","cusip":"70975L107","symbol":"PEN","quantity":204,"description":"PENUMBRA INC COM STK (DE)","price":247.58,"valueUsd":50506.32},{"settlementDate":"2021-12-06","cusip":"70975L107","symbol":"PEN","quantity":78,"description":"PENUMBRA INC COM STK (DE)","price":238.08,"valueUsd":18570.24},{"settlementDate":"2021-12-14","cusip":"70975L107","symbol":"PEN","quantity":15,"description":"PENUMBRA INC COM STK (DE)","price":252.7,"valueUsd":3790.5},{"settlementDate":"2021-12-15","cusip":"70975L107","symbol":"PEN","quantity":44,"description":"PENUMBRA INC COM STK (DE)","price":247.83,"valueUsd":10904.52},{"settlementDate":"2021-12-17","cusip":"70975L107","symbol":"PEN","quantity":4,"description":"PENUMBRA INC COM STK (DE)","price":247.1,"valueUsd":988.4},{"settlementDate":"2021-12-21","cusip":"70975L107","symbol":"PEN","quantity":3145,"description":"PENUMBRA INC COM STK (DE)","price":250.82,"valueUsd":788828.9},{"settlementDate":"2021-12-22","cusip":"70975L107","symbol":"PEN","quantity":99,"description":"PENUMBRA INC COM STK (DE)","price":259.66,"valueUsd":25706.34},{"settlementDate":"2021-12-28","cusip":"70975L107","symbol":"PEN","quantity":135,"description":"PENUMBRA INC COM STK (DE)","price":279.35,"valueUsd":37712.25},{"settlementDate":"2021-12-29","cusip":"70975L107","symbol":"PEN","quantity":67,"description":"PENUMBRA INC COM STK (DE)","price":276.47,"valueUsd":18523.49},{"settlementDate":"2022-01-03","cusip":"70975L107","symbol":"PEN","quantity":11909,"description":"PENUMBRA INC COM STK (DE)","price":287.32,"valueUsd":3421693.88},{"settlementDate":"2022-01-07","cusip":"70975L107","symbol":"PEN","quantity":49,"description":"PENUMBRA INC COM STK (DE)","price":255.93,"valueUsd":12540.57},{"settlementDate":"2022-01-13","cusip":"70975L107","symbol":"PEN","quantity":166,"description":"PENUMBRA INC COM STK (DE)","price":258.79,"valueUsd":42959.14},{"settlementDate":"2022-01-27","cusip":"70975L107","symbol":"PEN","quantity":6,"description":"PENUMBRA INC COM STK (DE)","price":209.29,"valueUsd":1255.74},{"settlementDate":"2022-01-28","cusip":"70975L107","symbol":"PEN","quantity":10,"description":"PENUMBRA INC COM STK (DE)","price":197.49,"valueUsd":1974.9},{"settlementDate":"2022-02-02","cusip":"70975L107","symbol":"PEN","quantity":351,"description":"PENUMBRA INC COM STK (DE)","price":228.15,"valueUsd":80080.65},{"settlementDate":"2022-02-03","cusip":"70975L107","symbol":"PEN","quantity":841,"description":"PENUMBRA INC COM STK (DE)","price":224.1,"valueUsd":188468.1},{"settlementDate":"2022-02-08","cusip":"70975L107","symbol":"PEN","quantity":24,"description":"PENUMBRA INC COM STK (DE)","price":221.95,"valueUsd":5326.8},{"settlementDate":"2022-02-17","cusip":"70975L107","symbol":"PEN","quantity":18,"description":"PENUMBRA INC COM STK (DE)","price":227.87,"valueUsd":4101.66},{"settlementDate":"2022-02-24","cusip":"70975L107","symbol":"PEN","quantity":232,"description":"PENUMBRA INC COM STK (DE)","price":204.05,"valueUsd":47339.6},{"settlementDate":"2022-02-25","cusip":"70975L107","symbol":"PEN","quantity":3,"description":"PENUMBRA INC COM STK (DE)","price":215.75,"valueUsd":647.25},{"settlementDate":"2022-03-02","cusip":"70975L107","symbol":"PEN","quantity":14,"description":"PENUMBRA INC COM STK (DE)","price":224.27,"valueUsd":3139.78},{"settlementDate":"2022-03-03","cusip":"70975L107","symbol":"PEN","quantity":12,"description":"PENUMBRA INC COM STK (DE)","price":227.23,"valueUsd":2726.76},{"settlementDate":"2022-03-04","cusip":"70975L107","symbol":"PEN","quantity":401,"description":"PENUMBRA INC COM STK (DE)","price":222.43,"valueUsd":89194.43},{"settlementDate":"2022-03-15","cusip":"70975L107","symbol":"PEN","quantity":38,"description":"PENUMBRA INC COM STK (DE)","price":187.51,"valueUsd":7125.38},{"settlementDate":"2022-03-17","cusip":"70975L107","symbol":"PEN","quantity":10,"description":"PENUMBRA INC COM STK (DE)","price":201.43,"valueUsd":2014.3},{"settlementDate":"2022-03-24","cusip":"70975L107","symbol":"PEN","quantity":151,"description":"PENUMBRA INC COM STK (DE)","price":206.5,"valueUsd":31181.5},{"settlementDate":"2022-03-25","cusip":"70975L107","symbol":"PEN","quantity":97,"description":"PENUMBRA INC COM STK (DE)","price":205.68,"valueUsd":19950.96},{"settlementDate":"2022-03-29","cusip":"70975L107","symbol":"PEN","quantity":8,"description":"PENUMBRA INC COM STK (DE)","price":204.33,"valueUsd":1634.64},{"settlementDate":"2022-04-06","cusip":"70975L107","symbol":"PEN","quantity":279,"description":"PENUMBRA INC COM STK (DE)","price":222.48,"valueUsd":62071.92},{"settlementDate":"2022-04-08","cusip":"70975L107","symbol":"PEN","quantity":394,"description":"PENUMBRA INC COM STK (DE)","price":219.09,"valueUsd":86321.46},{"settlementDate":"2022-04-12","cusip":"70975L107","symbol":"PEN","quantity":271,"description":"PENUMBRA INC COM STK (DE)","price":200.39,"valueUsd":54305.69},{"settlementDate":"2022-04-19","cusip":"70975L107","symbol":"PEN","quantity":413,"description":"PENUMBRA INC COM STK (DE)","price":193.45,"valueUsd":79894.85},{"settlementDate":"2022-04-25","cusip":"70975L107","symbol":"PEN","quantity":1059,"description":"PENUMBRA INC COM STK (DE)","price":186.79,"valueUsd":197810.61},{"settlementDate":"2022-04-26","cusip":"70975L107","symbol":"PEN","quantity":6,"description":"PENUMBRA INC COM STK (DE)","price":187.55,"valueUsd":1125.3},{"settlementDate":"2022-05-04","cusip":"70975L107","symbol":"PEN","quantity":175,"description":"PENUMBRA INC COM STK (DE)","price":174.15,"valueUsd":30476.25},{"settlementDate":"2022-05-09","cusip":"70975L107","symbol":"PEN","quantity":130,"description":"PENUMBRA INC COM STK (DE)","price":150.07,"valueUsd":19509.1},{"settlementDate":"2022-05-11","cusip":"70975L107","symbol":"PEN","quantity":1267,"description":"PENUMBRA INC COM STK (DE)","price":141.11,"valueUsd":178786.37},{"settlementDate":"2022-05-12","cusip":"70975L107","symbol":"PEN","quantity":13836,"description":"PENUMBRA INC COM STK (DE)","price":134.09,"valueUsd":1855269.24},{"settlementDate":"2022-05-16","cusip":"70975L107","symbol":"PEN","quantity":10,"description":"PENUMBRA INC COM STK (DE)","price":143.25,"valueUsd":1432.5},{"settlementDate":"2022-05-25","cusip":"70975L107","symbol":"PEN","quantity":24,"description":"PENUMBRA INC COM STK (DE)","price":140.05,"valueUsd":3361.2},{"settlementDate":"2022-06-03","cusip":"70975L107","symbol":"PEN","quantity":13405,"description":"PENUMBRA INC COM STK (DE)","price":146,"valueUsd":1957130},{"settlementDate":"2022-06-14","cusip":"70975L107","symbol":"PEN","quantity":4,"description":"PENUMBRA INC COM STK (DE)","price":125.43,"valueUsd":501.72},{"settlementDate":"2022-06-15","cusip":"70975L107","symbol":"PEN","quantity":3000,"description":"PENUMBRA INC COM STK (DE)","price":118.97,"valueUsd":356910},{"settlementDate":"2022-06-16","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":122.11,"valueUsd":122.11},{"settlementDate":"2022-06-17","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":116.09,"valueUsd":116.09},{"settlementDate":"2022-06-21","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":120.14,"valueUsd":120.14},{"settlementDate":"2022-06-22","cusip":"70975L107","symbol":"PEN","quantity":25,"description":"PENUMBRA INC COM STK (DE)","price":122.11,"valueUsd":3052.75},{"settlementDate":"2022-07-06","cusip":"70975L107","symbol":"PEN","quantity":44,"description":"PENUMBRA INC COM STK (DE)","price":126.51,"valueUsd":5566.44},{"settlementDate":"2022-07-11","cusip":"70975L107","symbol":"PEN","quantity":94,"description":"PENUMBRA INC COM STK (DE)","price":134.9,"valueUsd":12680.6},{"settlementDate":"2022-07-14","cusip":"70975L107","symbol":"PEN","quantity":4148,"description":"PENUMBRA INC COM STK (DE)","price":122.63,"valueUsd":508669.24},{"settlementDate":"2022-07-18","cusip":"70975L107","symbol":"PEN","quantity":10,"description":"PENUMBRA INC COM STK (DE)","price":122.5,"valueUsd":1225},{"settlementDate":"2022-07-22","cusip":"70975L107","symbol":"PEN","quantity":108,"description":"PENUMBRA INC COM STK (DE)","price":129.5,"valueUsd":13986},{"settlementDate":"2022-07-26","cusip":"70975L107","symbol":"PEN","quantity":434,"description":"PENUMBRA INC COM STK (DE)","price":129.38,"valueUsd":56150.92},{"settlementDate":"2022-07-28","cusip":"70975L107","symbol":"PEN","quantity":652,"description":"PENUMBRA INC COM STK (DE)","price":136.52,"valueUsd":89011.04},{"settlementDate":"2022-08-09","cusip":"70975L107","symbol":"PEN","quantity":20,"description":"PENUMBRA INC COM STK (DE)","price":169.1,"valueUsd":3382},{"settlementDate":"2022-08-12","cusip":"70975L107","symbol":"PEN","quantity":77,"description":"PENUMBRA INC COM STK (DE)","price":169.85,"valueUsd":13078.45},{"settlementDate":"2022-08-18","cusip":"70975L107","symbol":"PEN","quantity":37,"description":"PENUMBRA INC COM STK (DE)","price":168.2,"valueUsd":6223.4},{"settlementDate":"2022-08-19","cusip":"70975L107","symbol":"PEN","quantity":416,"description":"PENUMBRA INC COM STK (DE)","price":167.19,"valueUsd":69551.04},{"settlementDate":"2022-08-24","cusip":"70975L107","symbol":"PEN","quantity":91,"description":"PENUMBRA INC COM STK (DE)","price":157.36,"valueUsd":14319.76},{"settlementDate":"2022-08-25","cusip":"70975L107","symbol":"PEN","quantity":131,"description":"PENUMBRA INC COM STK (DE)","price":161.22,"valueUsd":21119.82},{"settlementDate":"2022-08-29","cusip":"70975L107","symbol":"PEN","quantity":1191,"description":"PENUMBRA INC COM STK (DE)","price":165.87,"valueUsd":197551.17},{"settlementDate":"2022-08-30","cusip":"70975L107","symbol":"PEN","quantity":425,"description":"PENUMBRA INC COM STK (DE)","price":161.88,"valueUsd":68799},{"settlementDate":"2022-09-12","cusip":"70975L107","symbol":"PEN","quantity":2867,"description":"PENUMBRA INC COM STK (DE)","price":205.88,"valueUsd":590257.96},{"settlementDate":"2022-09-22","cusip":"70975L107","symbol":"PEN","quantity":8,"description":"PENUMBRA INC COM STK (DE)","price":186.02,"valueUsd":1488.16},{"settlementDate":"2022-09-30","cusip":"70975L107","symbol":"PEN","quantity":432,"description":"PENUMBRA INC COM STK (DE)","price":191.82,"valueUsd":82866.24},{"settlementDate":"2022-10-03","cusip":"70975L107","symbol":"PEN","quantity":381,"description":"PENUMBRA INC COM STK (DE)","price":189.6,"valueUsd":72237.6},{"settlementDate":"2022-10-05","cusip":"70975L107","symbol":"PEN","quantity":841,"description":"PENUMBRA INC COM STK (DE)","price":200.92,"valueUsd":168973.72},{"settlementDate":"2022-10-18","cusip":"70975L107","symbol":"PEN","quantity":156,"description":"PENUMBRA INC COM STK (DE)","price":183.67,"valueUsd":28652.52},{"settlementDate":"2022-10-19","cusip":"70975L107","symbol":"PEN","quantity":9,"description":"PENUMBRA INC COM STK (DE)","price":185.04,"valueUsd":1665.36},{"settlementDate":"2022-10-24","cusip":"70975L107","symbol":"PEN","quantity":8800,"description":"PENUMBRA INC COM STK (DE)","price":171.23,"valueUsd":1506824},{"settlementDate":"2022-10-26","cusip":"70975L107","symbol":"PEN","quantity":324,"description":"PENUMBRA INC COM STK (DE)","price":175.52,"valueUsd":56868.48},{"settlementDate":"2022-11-01","cusip":"70975L107","symbol":"PEN","quantity":8800,"description":"PENUMBRA INC COM STK (DE)","price":171.47,"valueUsd":1508936},{"settlementDate":"2022-11-08","cusip":"70975L107","symbol":"PEN","quantity":262,"description":"PENUMBRA INC COM STK (DE)","price":178.16,"valueUsd":46677.92},{"settlementDate":"2022-11-10","cusip":"70975L107","symbol":"PEN","quantity":3,"description":"PENUMBRA INC COM STK (DE)","price":176,"valueUsd":528},{"settlementDate":"2022-11-14","cusip":"70975L107","symbol":"PEN","quantity":173,"description":"PENUMBRA INC COM STK (DE)","price":194.02,"valueUsd":33565.46},{"settlementDate":"2022-11-23","cusip":"70975L107","symbol":"PEN","quantity":278,"description":"PENUMBRA INC COM STK (DE)","price":192.72,"valueUsd":53576.16},{"settlementDate":"2022-11-25","cusip":"70975L107","symbol":"PEN","quantity":2,"description":"PENUMBRA INC COM STK (DE)","price":196.22,"valueUsd":392.44},{"settlementDate":"2022-11-30","cusip":"70975L107","symbol":"PEN","quantity":262,"description":"PENUMBRA INC COM STK (DE)","price":199.76,"valueUsd":52337.12},{"settlementDate":"2022-12-01","cusip":"70975L107","symbol":"PEN","quantity":243,"description":"PENUMBRA INC COM STK (DE)","price":209.51,"valueUsd":50910.93},{"settlementDate":"2022-12-12","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":216.2,"valueUsd":216.2},{"settlementDate":"2022-12-20","cusip":"70975L107","symbol":"PEN","quantity":13,"description":"PENUMBRA INC COM STK (DE)","price":219.77,"valueUsd":2857.01},{"settlementDate":"2022-12-27","cusip":"70975L107","symbol":"PEN","quantity":8,"description":"PENUMBRA INC COM STK (DE)","price":219.62,"valueUsd":1756.96},{"settlementDate":"2023-01-06","cusip":"70975L107","symbol":"PEN","quantity":234,"description":"PENUMBRA INC COM STK (DE)","price":220.77,"valueUsd":51660.18},{"settlementDate":"2023-01-10","cusip":"70975L107","symbol":"PEN","quantity":3,"description":"PENUMBRA INC COM STK (DE)","price":226,"valueUsd":678},{"settlementDate":"2023-01-23","cusip":"70975L107","symbol":"PEN","quantity":4317,"description":"PENUMBRA INC COM STK (DE)","price":248.34,"valueUsd":1072083.78},{"settlementDate":"2023-01-24","cusip":"70975L107","symbol":"PEN","quantity":3116,"description":"PENUMBRA INC COM STK (DE)","price":250.63,"valueUsd":780963.08},{"settlementDate":"2023-01-25","cusip":"70975L107","symbol":"PEN","quantity":95,"description":"PENUMBRA INC COM STK (DE)","price":243.6,"valueUsd":23142},{"settlementDate":"2023-02-02","cusip":"70975L107","symbol":"PEN","quantity":91,"description":"PENUMBRA INC COM STK (DE)","price":257.3,"valueUsd":23414.3},{"settlementDate":"2023-02-07","cusip":"70975L107","symbol":"PEN","quantity":32,"description":"PENUMBRA INC COM STK (DE)","price":259.69,"valueUsd":8310.08},{"settlementDate":"2023-02-10","cusip":"70975L107","symbol":"PEN","quantity":870,"description":"PENUMBRA INC COM STK (DE)","price":262.02,"valueUsd":227957.4},{"settlementDate":"2023-02-13","cusip":"70975L107","symbol":"PEN","quantity":221,"description":"PENUMBRA INC COM STK (DE)","price":264.58,"valueUsd":58472.18},{"settlementDate":"2023-02-14","cusip":"70975L107","symbol":"PEN","quantity":26,"description":"PENUMBRA INC COM STK (DE)","price":266.72,"valueUsd":6934.72},{"settlementDate":"2023-02-15","cusip":"70975L107","symbol":"PEN","quantity":221,"description":"PENUMBRA INC COM STK (DE)","price":262.6,"valueUsd":58034.6},{"settlementDate":"2023-02-21","cusip":"70975L107","symbol":"PEN","quantity":128,"description":"PENUMBRA INC COM STK (DE)","price":264.69,"valueUsd":33880.32},{"settlementDate":"2023-03-03","cusip":"70975L107","symbol":"PEN","quantity":4808,"description":"PENUMBRA INC COM STK (DE)","price":260.9,"valueUsd":1254407.2},{"settlementDate":"2023-03-06","cusip":"70975L107","symbol":"PEN","quantity":34137,"description":"PENUMBRA INC COM STK (DE)","price":261.38,"valueUsd":8922729.06},{"settlementDate":"2023-03-07","cusip":"70975L107","symbol":"PEN","quantity":27,"description":"PENUMBRA INC COM STK (DE)","price":254.7,"valueUsd":6876.9},{"settlementDate":"2023-03-09","cusip":"70975L107","symbol":"PEN","quantity":112,"description":"PENUMBRA INC COM STK (DE)","price":251.47,"valueUsd":28164.64},{"settlementDate":"2023-03-10","cusip":"70975L107","symbol":"PEN","quantity":7,"description":"PENUMBRA INC COM STK (DE)","price":249.68,"valueUsd":1747.76},{"settlementDate":"2023-03-13","cusip":"70975L107","symbol":"PEN","quantity":3063,"description":"PENUMBRA INC COM STK (DE)","price":246.09,"valueUsd":753773.67},{"settlementDate":"2023-03-23","cusip":"70975L107","symbol":"PEN","quantity":299,"description":"PENUMBRA INC COM STK (DE)","price":273.61,"valueUsd":81809.39},{"settlementDate":"2023-03-24","cusip":"70975L107","symbol":"PEN","quantity":457,"description":"PENUMBRA INC COM STK (DE)","price":277.82,"valueUsd":126963.74},{"settlementDate":"2023-04-05","cusip":"70975L107","symbol":"PEN","quantity":318,"description":"PENUMBRA INC COM STK (DE)","price":280.82,"valueUsd":89300.76},{"settlementDate":"2023-04-06","cusip":"70975L107","symbol":"PEN","quantity":260,"description":"PENUMBRA INC COM STK (DE)","price":282.57,"valueUsd":73468.2},{"settlementDate":"2023-04-12","cusip":"70975L107","symbol":"PEN","quantity":290,"description":"PENUMBRA INC COM STK (DE)","price":286.65,"valueUsd":83128.5},{"settlementDate":"2023-04-13","cusip":"70975L107","symbol":"PEN","quantity":909,"description":"PENUMBRA INC COM STK (DE)","price":277.28,"valueUsd":252047.52},{"settlementDate":"2023-04-14","cusip":"70975L107","symbol":"PEN","quantity":264,"description":"PENUMBRA INC COM STK (DE)","price":276.97,"valueUsd":73120.08},{"settlementDate":"2023-04-18","cusip":"70975L107","symbol":"PEN","quantity":22,"description":"PENUMBRA INC COM STK (DE)","price":271.94,"valueUsd":5982.68},{"settlementDate":"2023-04-24","cusip":"70975L107","symbol":"PEN","quantity":141,"description":"PENUMBRA INC COM STK (DE)","price":279.9,"valueUsd":39465.9},{"settlementDate":"2023-04-26","cusip":"70975L107","symbol":"PEN","quantity":998,"description":"PENUMBRA INC COM STK (DE)","price":284.9,"valueUsd":284330.2},{"settlementDate":"2023-04-28","cusip":"70975L107","symbol":"PEN","quantity":21,"description":"PENUMBRA INC COM STK (DE)","price":283.16,"valueUsd":5946.36},{"settlementDate":"2023-05-04","cusip":"70975L107","symbol":"PEN","quantity":426,"description":"PENUMBRA INC COM STK (DE)","price":301.04,"valueUsd":128243.04},{"settlementDate":"2023-05-09","cusip":"70975L107","symbol":"PEN","quantity":75,"description":"PENUMBRA INC COM STK (DE)","price":310.69,"valueUsd":23301.75},{"settlementDate":"2023-05-11","cusip":"70975L107","symbol":"PEN","quantity":935,"description":"PENUMBRA INC COM STK (DE)","price":320,"valueUsd":299200},{"settlementDate":"2023-05-16","cusip":"70975L107","symbol":"PEN","quantity":106,"description":"PENUMBRA INC COM STK (DE)","price":314.92,"valueUsd":33381.52},{"settlementDate":"2023-05-25","cusip":"70975L107","symbol":"PEN","quantity":307,"description":"PENUMBRA INC COM STK (DE)","price":307.57,"valueUsd":94423.99},{"settlementDate":"2023-06-05","cusip":"70975L107","symbol":"PEN","quantity":38,"description":"PENUMBRA INC COM STK (DE)","price":320.86,"valueUsd":12192.68},{"settlementDate":"2023-06-06","cusip":"70975L107","symbol":"PEN","quantity":34,"description":"PENUMBRA INC COM STK (DE)","price":321.83,"valueUsd":10942.22},{"settlementDate":"2023-06-07","cusip":"70975L107","symbol":"PEN","quantity":14,"description":"PENUMBRA INC COM STK (DE)","price":322.37,"valueUsd":4513.18},{"settlementDate":"2023-06-14","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":331.72,"valueUsd":331.72},{"settlementDate":"2023-06-16","cusip":"70975L107","symbol":"PEN","quantity":43,"description":"PENUMBRA INC COM STK (DE)","price":338.28,"valueUsd":14546.04},{"settlementDate":"2023-06-21","cusip":"70975L107","symbol":"PEN","quantity":3,"description":"PENUMBRA INC COM STK (DE)","price":337.77,"valueUsd":1013.31},{"settlementDate":"2023-07-07","cusip":"70975L107","symbol":"PEN","quantity":15,"description":"PENUMBRA INC COM STK (DE)","price":331.58,"valueUsd":4973.7},{"settlementDate":"2023-07-11","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":327.25,"valueUsd":327.25},{"settlementDate":"2023-07-13","cusip":"70975L107","symbol":"PEN","quantity":23565,"description":"PENUMBRA INC COM STK (DE)","price":317.96,"valueUsd":7492727.4},{"settlementDate":"2023-07-28","cusip":"70975L107","symbol":"PEN","quantity":496,"description":"PENUMBRA INC COM STK (DE)","price":304.85,"valueUsd":151205.6},{"settlementDate":"2023-08-02","cusip":"70975L107","symbol":"PEN","quantity":42,"description":"PENUMBRA INC COM STK (DE)","price":298.33,"valueUsd":12529.86},{"settlementDate":"2023-08-03","cusip":"70975L107","symbol":"PEN","quantity":229,"description":"PENUMBRA INC COM STK (DE)","price":269.46,"valueUsd":61706.34},{"settlementDate":"2023-08-04","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":255.28,"valueUsd":255.28},{"settlementDate":"2023-08-08","cusip":"70975L107","symbol":"PEN","quantity":10,"description":"PENUMBRA INC COM STK (DE)","price":252.66,"valueUsd":2526.6},{"settlementDate":"2023-08-09","cusip":"70975L107","symbol":"PEN","quantity":68,"description":"PENUMBRA INC COM STK (DE)","price":247.89,"valueUsd":16856.52},{"settlementDate":"2023-08-14","cusip":"70975L107","symbol":"PEN","quantity":63,"description":"PENUMBRA INC COM STK (DE)","price":247.44,"valueUsd":15588.72},{"settlementDate":"2023-08-15","cusip":"70975L107","symbol":"PEN","quantity":58,"description":"PENUMBRA INC COM STK (DE)","price":255.63,"valueUsd":14826.54},{"settlementDate":"2023-08-16","cusip":"70975L107","symbol":"PEN","quantity":54,"description":"PENUMBRA INC COM STK (DE)","price":260.12,"valueUsd":14046.48},{"settlementDate":"2023-08-21","cusip":"70975L107","symbol":"PEN","quantity":25,"description":"PENUMBRA INC COM STK (DE)","price":251.22,"valueUsd":6280.5},{"settlementDate":"2023-08-22","cusip":"70975L107","symbol":"PEN","quantity":3,"description":"PENUMBRA INC COM STK (DE)","price":248.71,"valueUsd":746.13},{"settlementDate":"2023-08-23","cusip":"70975L107","symbol":"PEN","quantity":220,"description":"PENUMBRA INC COM STK (DE)","price":252.44,"valueUsd":55536.8},{"settlementDate":"2023-08-28","cusip":"70975L107","symbol":"PEN","quantity":259,"description":"PENUMBRA INC COM STK (DE)","price":251.43,"valueUsd":65120.37},{"settlementDate":"2023-09-01","cusip":"70975L107","symbol":"PEN","quantity":191,"description":"PENUMBRA INC COM STK (DE)","price":264.5,"valueUsd":50519.5},{"settlementDate":"2023-09-05","cusip":"70975L107","symbol":"PEN","quantity":222,"description":"PENUMBRA INC COM STK (DE)","price":264.12,"valueUsd":58634.64},{"settlementDate":"2023-09-08","cusip":"70975L107","symbol":"PEN","quantity":462,"description":"PENUMBRA INC COM STK (DE)","price":289.53,"valueUsd":133762.86},{"settlementDate":"2023-09-19","cusip":"70975L107","symbol":"PEN","quantity":211,"description":"PENUMBRA INC COM STK (DE)","price":262.25,"valueUsd":55334.75},{"settlementDate":"2023-09-27","cusip":"70975L107","symbol":"PEN","quantity":282,"description":"PENUMBRA INC COM STK (DE)","price":245.61,"valueUsd":69262.02},{"settlementDate":"2023-10-12","cusip":"70975L107","symbol":"PEN","quantity":266,"description":"PENUMBRA INC COM STK (DE)","price":215.56,"valueUsd":57338.96},{"settlementDate":"2023-10-27","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":193.08,"valueUsd":193.08},{"settlementDate":"2023-11-06","cusip":"70975L107","symbol":"PEN","quantity":94,"description":"PENUMBRA INC COM STK (DE)","price":197.86,"valueUsd":18598.84},{"settlementDate":"2023-11-08","cusip":"70975L107","symbol":"PEN","quantity":13,"description":"PENUMBRA INC COM STK (DE)","price":196.53,"valueUsd":2554.89},{"settlementDate":"2023-11-09","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":190.54,"valueUsd":190.54},{"settlementDate":"2023-11-15","cusip":"70975L107","symbol":"PEN","quantity":85,"description":"PENUMBRA INC COM STK (DE)","price":215,"valueUsd":18275},{"settlementDate":"2023-11-20","cusip":"70975L107","symbol":"PEN","quantity":19,"description":"PENUMBRA INC COM STK (DE)","price":226.31,"valueUsd":4299.89},{"settlementDate":"2023-11-22","cusip":"70975L107","symbol":"PEN","quantity":47,"description":"PENUMBRA INC COM STK (DE)","price":230.23,"valueUsd":10820.81},{"settlementDate":"2023-11-24","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":231.68,"valueUsd":231.68},{"settlementDate":"2023-11-28","cusip":"70975L107","symbol":"PEN","quantity":19,"description":"PENUMBRA INC COM STK (DE)","price":231.02,"valueUsd":4389.38},{"settlementDate":"2023-12-06","cusip":"70975L107","symbol":"PEN","quantity":49027,"description":"PENUMBRA INC COM STK (DE)","price":220.91,"valueUsd":10830554.57},{"settlementDate":"2023-12-11","cusip":"70975L107","symbol":"PEN","quantity":8,"description":"PENUMBRA INC COM STK (DE)","price":224.04,"valueUsd":1792.32},{"settlementDate":"2023-12-14","cusip":"70975L107","symbol":"PEN","quantity":255,"description":"PENUMBRA INC COM STK (DE)","price":240.31,"valueUsd":61279.05},{"settlementDate":"2023-12-15","cusip":"70975L107","symbol":"PEN","quantity":323,"description":"PENUMBRA INC COM STK (DE)","price":252.84,"valueUsd":81667.32},{"settlementDate":"2023-12-18","cusip":"70975L107","symbol":"PEN","quantity":11,"description":"PENUMBRA INC COM STK (DE)","price":245.48,"valueUsd":2700.28},{"settlementDate":"2023-12-19","cusip":"70975L107","symbol":"PEN","quantity":83965,"description":"PENUMBRA INC COM STK (DE)","price":247.38,"valueUsd":20771261.7},{"settlementDate":"2023-12-21","cusip":"70975L107","symbol":"PEN","quantity":11395,"description":"PENUMBRA INC COM STK (DE)","price":247.02,"valueUsd":2814792.9},{"settlementDate":"2024-01-10","cusip":"70975L107","symbol":"PEN","quantity":659,"description":"PENUMBRA INC COM STK (DE)","price":245.08,"valueUsd":161507.72},{"settlementDate":"2024-01-17","cusip":"70975L107","symbol":"PEN","quantity":41,"description":"PENUMBRA INC COM STK (DE)","price":263.06,"valueUsd":10785.46},{"settlementDate":"2024-01-26","cusip":"70975L107","symbol":"PEN","quantity":20,"description":"PENUMBRA INC COM STK (DE)","price":250.59,"valueUsd":5011.8},{"settlementDate":"2024-01-31","cusip":"70975L107","symbol":"PEN","quantity":641,"description":"PENUMBRA INC COM STK (DE)","price":250.06,"valueUsd":160288.46},{"settlementDate":"2024-02-05","cusip":"70975L107","symbol":"PEN","quantity":266,"description":"PENUMBRA INC COM STK (DE)","price":252.01,"valueUsd":67034.66},{"settlementDate":"2024-02-07","cusip":"70975L107","symbol":"PEN","quantity":1320,"description":"PENUMBRA INC COM STK (DE)","price":258.6,"valueUsd":341352},{"settlementDate":"2024-02-09","cusip":"70975L107","symbol":"PEN","quantity":634,"description":"PENUMBRA INC COM STK (DE)","price":272.34,"valueUsd":172663.56},{"settlementDate":"2024-02-12","cusip":"70975L107","symbol":"PEN","quantity":281,"description":"PENUMBRA INC COM STK (DE)","price":273.04,"valueUsd":76724.24},{"settlementDate":"2024-02-15","cusip":"70975L107","symbol":"PEN","quantity":1057,"description":"PENUMBRA INC COM STK (DE)","price":268.31,"valueUsd":283603.67},{"settlementDate":"2024-02-16","cusip":"70975L107","symbol":"PEN","quantity":785,"description":"PENUMBRA INC COM STK (DE)","price":273.15,"valueUsd":214422.75},{"settlementDate":"2024-02-20","cusip":"70975L107","symbol":"PEN","quantity":1051,"description":"PENUMBRA INC COM STK (DE)","price":270.56,"valueUsd":284358.56},{"settlementDate":"2024-02-21","cusip":"70975L107","symbol":"PEN","quantity":342,"description":"PENUMBRA INC COM STK (DE)","price":268.61,"valueUsd":91864.62},{"settlementDate":"2024-02-26","cusip":"70975L107","symbol":"PEN","quantity":6318,"description":"PENUMBRA INC COM STK (DE)","price":238.37,"valueUsd":1506021.66},{"settlementDate":"2024-02-29","cusip":"70975L107","symbol":"PEN","quantity":4841,"description":"PENUMBRA INC COM STK (DE)","price":230.74,"valueUsd":1117012.34},{"settlementDate":"2024-03-04","cusip":"70975L107","symbol":"PEN","quantity":6256,"description":"PENUMBRA INC COM STK (DE)","price":236.67,"valueUsd":1480607.52},{"settlementDate":"2024-03-05","cusip":"70975L107","symbol":"PEN","quantity":78,"description":"PENUMBRA INC COM STK (DE)","price":249.51,"valueUsd":19461.78},{"settlementDate":"2024-03-06","cusip":"70975L107","symbol":"PEN","quantity":32,"description":"PENUMBRA INC COM STK (DE)","price":256.49,"valueUsd":8207.68},{"settlementDate":"2024-03-20","cusip":"70975L107","symbol":"PEN","quantity":60,"description":"PENUMBRA INC COM STK (DE)","price":238.96,"valueUsd":14337.6},{"settlementDate":"2024-03-22","cusip":"70975L107","symbol":"PEN","quantity":236,"description":"PENUMBRA INC COM STK (DE)","price":227.56,"valueUsd":53704.16},{"settlementDate":"2024-03-25","cusip":"70975L107","symbol":"PEN","quantity":179,"description":"PENUMBRA INC COM STK (DE)","price":224.74,"valueUsd":40228.46},{"settlementDate":"2024-03-26","cusip":"70975L107","symbol":"PEN","quantity":1681,"description":"PENUMBRA INC COM STK (DE)","price":220.09,"valueUsd":369971.29},{"settlementDate":"2024-03-27","cusip":"70975L107","symbol":"PEN","quantity":2,"description":"PENUMBRA INC COM STK (DE)","price":220.87,"valueUsd":441.74},{"settlementDate":"2024-04-05","cusip":"70975L107","symbol":"PEN","quantity":73,"description":"PENUMBRA INC COM STK (DE)","price":215.46,"valueUsd":15728.58},{"settlementDate":"2024-04-23","cusip":"70975L107","symbol":"PEN","quantity":686,"description":"PENUMBRA INC COM STK (DE)","price":203,"valueUsd":139258},{"settlementDate":"2024-05-08","cusip":"70975L107","symbol":"PEN","quantity":1224,"description":"PENUMBRA INC COM STK (DE)","price":210,"valueUsd":257040},{"settlementDate":"2024-05-09","cusip":"70975L107","symbol":"PEN","quantity":143,"description":"PENUMBRA INC COM STK (DE)","price":203.09,"valueUsd":29041.87},{"settlementDate":"2024-05-15","cusip":"70975L107","symbol":"PEN","quantity":56,"description":"PENUMBRA INC COM STK (DE)","price":208.73,"valueUsd":11688.88},{"settlementDate":"2024-05-16","cusip":"70975L107","symbol":"PEN","quantity":1536,"description":"PENUMBRA INC COM STK (DE)","price":204.7,"valueUsd":314419.2},{"settlementDate":"2024-05-21","cusip":"70975L107","symbol":"PEN","quantity":61,"description":"PENUMBRA INC COM STK (DE)","price":201.44,"valueUsd":12287.84},{"settlementDate":"2024-05-22","cusip":"70975L107","symbol":"PEN","quantity":31,"description":"PENUMBRA INC COM STK (DE)","price":200.23,"valueUsd":6207.13},{"settlementDate":"2024-05-28","cusip":"70975L107","symbol":"PEN","quantity":193,"description":"PENUMBRA INC COM STK (DE)","price":193.66,"valueUsd":37376.38},{"settlementDate":"2024-05-29","cusip":"70975L107","symbol":"PEN","quantity":9,"description":"PENUMBRA INC COM STK (DE)","price":192.81,"valueUsd":1735.29},{"settlementDate":"2024-05-30","cusip":"70975L107","symbol":"PEN","quantity":98,"description":"PENUMBRA INC COM STK (DE)","price":191.34,"valueUsd":18751.32},{"settlementDate":"2024-05-31","cusip":"70975L107","symbol":"PEN","quantity":222,"description":"PENUMBRA INC COM STK (DE)","price":188.01,"valueUsd":41738.22},{"settlementDate":"2024-06-04","cusip":"70975L107","symbol":"PEN","quantity":326,"description":"PENUMBRA INC COM STK (DE)","price":188.04,"valueUsd":61301.04},{"settlementDate":"2024-06-07","cusip":"70975L107","symbol":"PEN","quantity":100,"description":"PENUMBRA INC COM STK (DE)","price":196.41,"valueUsd":19641},{"settlementDate":"2024-06-10","cusip":"70975L107","symbol":"PEN","quantity":484,"description":"PENUMBRA INC COM STK (DE)","price":188.95,"valueUsd":91451.8},{"settlementDate":"2024-06-11","cusip":"70975L107","symbol":"PEN","quantity":2129,"description":"PENUMBRA INC COM STK (DE)","price":188.06,"valueUsd":400379.74},{"settlementDate":"2024-06-20","cusip":"70975L107","symbol":"PEN","quantity":686,"description":"PENUMBRA INC COM STK (DE)","price":176.03,"valueUsd":120756.58},{"settlementDate":"2024-07-01","cusip":"70975L107","symbol":"PEN","quantity":1187,"description":"PENUMBRA INC COM STK (DE)","price":179.97,"valueUsd":213624.39},{"settlementDate":"2024-07-02","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":177.09,"valueUsd":177.09},{"settlementDate":"2024-07-03","cusip":"70975L107","symbol":"PEN","quantity":16,"description":"PENUMBRA INC COM STK (DE)","price":175.99,"valueUsd":2815.84},{"settlementDate":"2024-07-11","cusip":"70975L107","symbol":"PEN","quantity":1178,"description":"PENUMBRA INC COM STK (DE)","price":179.46,"valueUsd":211403.88},{"settlementDate":"2024-07-16","cusip":"70975L107","symbol":"PEN","quantity":100,"description":"PENUMBRA INC COM STK (DE)","price":191.68,"valueUsd":19168},{"settlementDate":"2024-07-17","cusip":"70975L107","symbol":"PEN","quantity":190,"description":"PENUMBRA INC COM STK (DE)","price":196.75,"valueUsd":37382.5},{"settlementDate":"2024-07-31","cusip":"70975L107","symbol":"PEN","quantity":19384,"description":"PENUMBRA INC COM STK (DE)","price":173.09,"valueUsd":3355176.56},{"settlementDate":"2024-08-01","cusip":"70975L107","symbol":"PEN","quantity":4667,"description":"PENUMBRA INC COM STK (DE)","price":167.09,"valueUsd":779809.03},{"settlementDate":"2024-08-02","cusip":"70975L107","symbol":"PEN","quantity":824,"description":"PENUMBRA INC COM STK (DE)","price":171.25,"valueUsd":141110},{"settlementDate":"2024-08-14","cusip":"70975L107","symbol":"PEN","quantity":1948,"description":"PENUMBRA INC COM STK (DE)","price":186.94,"valueUsd":364159.12},{"settlementDate":"2024-08-15","cusip":"70975L107","symbol":"PEN","quantity":37,"description":"PENUMBRA INC COM STK (DE)","price":183.1,"valueUsd":6774.7},{"settlementDate":"2024-08-20","cusip":"70975L107","symbol":"PEN","quantity":138,"description":"PENUMBRA INC COM STK (DE)","price":191.45,"valueUsd":26420.1},{"settlementDate":"2024-08-21","cusip":"70975L107","symbol":"PEN","quantity":1589,"description":"PENUMBRA INC COM STK (DE)","price":192.07,"valueUsd":305199.23},{"settlementDate":"2024-09-12","cusip":"70975L107","symbol":"PEN","quantity":1208,"description":"PENUMBRA INC COM STK (DE)","price":202.31,"valueUsd":244390.48},{"settlementDate":"2024-09-13","cusip":"70975L107","symbol":"PEN","quantity":888,"description":"PENUMBRA INC COM STK (DE)","price":200.01,"valueUsd":177608.88},{"settlementDate":"2024-09-18","cusip":"70975L107","symbol":"PEN","quantity":5,"description":"PENUMBRA INC COM STK (DE)","price":187.06,"valueUsd":935.3},{"settlementDate":"2024-09-23","cusip":"70975L107","symbol":"PEN","quantity":12203,"description":"PENUMBRA INC COM STK (DE)","price":195,"valueUsd":2379585},{"settlementDate":"2024-09-24","cusip":"70975L107","symbol":"PEN","quantity":697,"description":"PENUMBRA INC COM STK (DE)","price":194.9,"valueUsd":135845.3},{"settlementDate":"2024-10-21","cusip":"70975L107","symbol":"PEN","quantity":100,"description":"PENUMBRA INC COM STK (DE)","price":208.65,"valueUsd":20865},{"settlementDate":"2024-11-01","cusip":"70975L107","symbol":"PEN","quantity":162,"description":"PENUMBRA INC COM STK (DE)","price":228.87,"valueUsd":37076.94},{"settlementDate":"2024-11-06","cusip":"70975L107","symbol":"PEN","quantity":2048,"description":"PENUMBRA INC COM STK (DE)","price":232.39,"valueUsd":475934.72},{"settlementDate":"2024-11-12","cusip":"70975L107","symbol":"PEN","quantity":18,"description":"PENUMBRA INC COM STK (DE)","price":242.07,"valueUsd":4357.26},{"settlementDate":"2024-12-03","cusip":"70975L107","symbol":"PEN","quantity":58,"description":"PENUMBRA INC COM STK (DE)","price":244.84,"valueUsd":14200.72},{"settlementDate":"2024-12-04","cusip":"70975L107","symbol":"PEN","quantity":168,"description":"PENUMBRA INC COM STK (DE)","price":245.24,"valueUsd":41200.32},{"settlementDate":"2024-12-05","cusip":"70975L107","symbol":"PEN","quantity":148,"description":"PENUMBRA INC COM STK (DE)","price":249.08,"valueUsd":36863.84},{"settlementDate":"2024-12-16","cusip":"70975L107","symbol":"PEN","quantity":339,"description":"PENUMBRA INC COM STK (DE)","price":245.55,"valueUsd":83241.45},{"settlementDate":"2024-12-17","cusip":"70975L107","symbol":"PEN","quantity":580,"description":"PENUMBRA INC COM STK (DE)","price":247.24,"valueUsd":143399.2},{"settlementDate":"2024-12-26","cusip":"70975L107","symbol":"PEN","quantity":26,"description":"PENUMBRA INC COM STK (DE)","price":240.36,"valueUsd":6249.36},{"settlementDate":"2024-12-31","cusip":"70975L107","symbol":"PEN","quantity":484,"description":"PENUMBRA INC COM STK (DE)","price":238.18,"valueUsd":115279.12},{"settlementDate":"2025-01-03","cusip":"70975L107","symbol":"PEN","quantity":2633,"description":"PENUMBRA INC COM STK (DE)","price":239.99,"valueUsd":631893.67},{"settlementDate":"2025-01-09","cusip":"70975L107","symbol":"PEN","quantity":866,"description":"PENUMBRA INC COM STK (DE)","price":257.81,"valueUsd":223263.46},{"settlementDate":"2025-01-15","cusip":"70975L107","symbol":"PEN","quantity":32,"description":"PENUMBRA INC COM STK (DE)","price":252.89,"valueUsd":8092.48},{"settlementDate":"2025-01-21","cusip":"70975L107","symbol":"PEN","quantity":100,"description":"PENUMBRA INC COM STK (DE)","price":263.69,"valueUsd":26369},{"settlementDate":"2025-01-22","cusip":"70975L107","symbol":"PEN","quantity":411,"description":"PENUMBRA INC COM STK (DE)","price":268.2,"valueUsd":110230.2},{"settlementDate":"2025-01-28","cusip":"70975L107","symbol":"PEN","quantity":792,"description":"PENUMBRA INC COM STK (DE)","price":272.73,"valueUsd":216002.16},{"settlementDate":"2025-02-06","cusip":"70975L107","symbol":"PEN","quantity":25,"description":"PENUMBRA INC COM STK (DE)","price":265.94,"valueUsd":6648.5},{"settlementDate":"2025-02-07","cusip":"70975L107","symbol":"PEN","quantity":87,"description":"PENUMBRA INC COM STK (DE)","price":261.5,"valueUsd":22750.5},{"settlementDate":"2025-02-10","cusip":"70975L107","symbol":"PEN","quantity":83,"description":"PENUMBRA INC COM STK (DE)","price":260.67,"valueUsd":21635.61},{"settlementDate":"2025-02-12","cusip":"70975L107","symbol":"PEN","quantity":1497,"description":"PENUMBRA INC COM STK (DE)","price":268.3,"valueUsd":401645.1},{"settlementDate":"2025-02-24","cusip":"70975L107","symbol":"PEN","quantity":243,"description":"PENUMBRA INC COM STK (DE)","price":291.68,"valueUsd":70878.24},{"settlementDate":"2025-02-26","cusip":"70975L107","symbol":"PEN","quantity":5899,"description":"PENUMBRA INC COM STK (DE)","price":281.62,"valueUsd":1661276.38},{"settlementDate":"2025-03-13","cusip":"70975L107","symbol":"PEN","quantity":848,"description":"PENUMBRA INC COM STK (DE)","price":267.13,"valueUsd":226526.24},{"settlementDate":"2025-03-19","cusip":"70975L107","symbol":"PEN","quantity":21,"description":"PENUMBRA INC COM STK (DE)","price":275.29,"valueUsd":5781.09},{"settlementDate":"2025-03-24","cusip":"70975L107","symbol":"PEN","quantity":350,"description":"PENUMBRA INC COM STK (DE)","price":280.38,"valueUsd":98133},{"settlementDate":"2025-03-25","cusip":"70975L107","symbol":"PEN","quantity":89,"description":"PENUMBRA INC COM STK (DE)","price":286.23,"valueUsd":25474.47},{"settlementDate":"2025-04-07","cusip":"70975L107","symbol":"PEN","quantity":70,"description":"PENUMBRA INC COM STK (DE)","price":262.28,"valueUsd":18359.6},{"settlementDate":"2025-04-08","cusip":"70975L107","symbol":"PEN","quantity":393,"description":"PENUMBRA INC COM STK (DE)","price":263.49,"valueUsd":103551.57},{"settlementDate":"2025-04-10","cusip":"70975L107","symbol":"PEN","quantity":5487,"description":"PENUMBRA INC COM STK (DE)","price":275.46,"valueUsd":1511449.02},{"settlementDate":"2025-04-21","cusip":"70975L107","symbol":"PEN","quantity":6,"description":"PENUMBRA INC COM STK (DE)","price":277.35,"valueUsd":1664.1},{"settlementDate":"2025-04-25","cusip":"70975L107","symbol":"PEN","quantity":11220,"description":"PENUMBRA INC COM STK (DE)","price":298.25,"valueUsd":3346365},{"settlementDate":"2025-04-28","cusip":"70975L107","symbol":"PEN","quantity":275,"description":"PENUMBRA INC COM STK (DE)","price":299.78,"valueUsd":82439.5},{"settlementDate":"2025-05-07","cusip":"70975L107","symbol":"PEN","quantity":96,"description":"PENUMBRA INC COM STK (DE)","price":291.96,"valueUsd":28028.16},{"settlementDate":"2025-05-15","cusip":"70975L107","symbol":"PEN","quantity":13,"description":"PENUMBRA INC COM STK (DE)","price":288.97,"valueUsd":3756.61},{"settlementDate":"2025-05-16","cusip":"70975L107","symbol":"PEN","quantity":449,"description":"PENUMBRA INC COM STK (DE)","price":275.32,"valueUsd":123618.68},{"settlementDate":"2025-05-27","cusip":"70975L107","symbol":"PEN","quantity":25,"description":"PENUMBRA INC COM STK (DE)","price":268.54,"valueUsd":6713.5},{"settlementDate":"2025-05-30","cusip":"70975L107","symbol":"PEN","quantity":6,"description":"PENUMBRA INC COM STK (DE)","price":265.53,"valueUsd":1593.18},{"settlementDate":"2025-06-05","cusip":"70975L107","symbol":"PEN","quantity":47,"description":"PENUMBRA INC COM STK (DE)","price":255.33,"valueUsd":12000.51},{"settlementDate":"2025-06-26","cusip":"70975L107","symbol":"PEN","quantity":110,"description":"PENUMBRA INC COM STK (DE)","price":253.22,"valueUsd":27854.2},{"settlementDate":"2025-06-30","cusip":"70975L107","symbol":"PEN","quantity":26879,"description":"PENUMBRA INC COM STK (DE)","price":256.43,"valueUsd":6892581.97},{"settlementDate":"2025-07-09","cusip":"70975L107","symbol":"PEN","quantity":13,"description":"PENUMBRA INC COM STK (DE)","price":247.8,"valueUsd":3221.4},{"settlementDate":"2025-07-16","cusip":"70975L107","symbol":"PEN","quantity":54,"description":"PENUMBRA INC COM STK (DE)","price":236.41,"valueUsd":12766.14},{"settlementDate":"2025-07-21","cusip":"70975L107","symbol":"PEN","quantity":1105,"description":"PENUMBRA INC COM STK (DE)","price":230.38,"valueUsd":254569.9},{"settlementDate":"2025-08-07","cusip":"70975L107","symbol":"PEN","quantity":183,"description":"PENUMBRA INC COM STK (DE)","price":239.99,"valueUsd":43918.17},{"settlementDate":"2025-08-13","cusip":"70975L107","symbol":"PEN","quantity":254,"description":"PENUMBRA INC COM STK (DE)","price":248.55,"valueUsd":63131.7},{"settlementDate":"2025-08-25","cusip":"70975L107","symbol":"PEN","quantity":23,"description":"PENUMBRA INC COM STK (DE)","price":264.74,"valueUsd":6089.02},{"settlementDate":"2025-09-02","cusip":"70975L107","symbol":"PEN","quantity":1,"description":"PENUMBRA INC COM STK (DE)","price":272.64,"valueUsd":272.64},{"settlementDate":"2025-09-03","cusip":"70975L107","symbol":"PEN","quantity":5,"description":"PENUMBRA INC COM STK (DE)","price":269.5,"valueUsd":1347.5},{"settlementDate":"2025-09-16","cusip":"70975L107","symbol":"PEN","quantity":293,"description":"PENUMBRA INC COM STK (DE)","price":263.12,"valueUsd":77094.16},{"settlementDate":"2025-09-17","cusip":"70975L107","symbol":"PEN","quantity":10989,"description":"PENUMBRA INC COM STK (DE)","price":262.96,"valueUsd":2889667.44},{"settlementDate":"2025-09-22","cusip":"70975L107","symbol":"PEN","quantity":7,"description":"PENUMBRA INC COM STK (DE)","price":255.6,"valueUsd":1789.2},{"settlementDate":"2025-10-14","cusip":"70975L107","symbol":"PEN","quantity":1608,"description":"PENUMBRA INC COM STK (DE)","price":253.17,"valueUsd":407097.36},{"settlementDate":"2025-10-30","cusip":"70975L107","symbol":"PEN","quantity":94,"description":"PENUMBRA INC COM STK (DE)","price":233.37,"valueUsd":21936.78},{"settlementDate":"2025-12-22","cusip":"70975L107","symbol":"PEN","quantity":3562,"description":"PENUMBRA INC COM STK (DE)","price":315.9,"valueUsd":1125235.8},{"settlementDate":"2025-12-23","cusip":"70975L107","symbol":"PEN","quantity":46,"description":"PENUMBRA INC COM STK (DE)","price":320.85,"valueUsd":14759.1},{"settlementDate":"2026-01-07","cusip":"70975L107","symbol":"PEN","quantity":349,"description":"PENUMBRA INC COM STK (DE)","price":316.97,"valueUsd":110622.53},{"settlementDate":"2026-01-09","cusip":"70975L107","symbol":"PEN","quantity":146,"description":"PENUMBRA INC COM STK (DE)","price":315.54,"valueUsd":46068.84},{"settlementDate":"2026-01-16","cusip":"70975L107","symbol":"PEN","quantity":89305,"description":"PENUMBRA INC COM STK (DE)","price":350.49,"valueUsd":31300509.45},{"settlementDate":"2026-01-21","cusip":"70975L107","symbol":"PEN","quantity":109,"description":"PENUMBRA INC COM STK (DE)","price":355.44,"valueUsd":38742.96},{"settlementDate":"2026-01-26","cusip":"70975L107","symbol":"PEN","quantity":279,"description":"PENUMBRA INC COM STK (DE)","price":359.26,"valueUsd":100233.54},{"settlementDate":"2026-01-30","cusip":"70975L107","symbol":"PEN","quantity":61160,"description":"PENUMBRA INC COM STK (DE)","price":357,"valueUsd":21834120},{"settlementDate":"2026-02-05","cusip":"70975L107","symbol":"PEN","quantity":2289,"description":"PENUMBRA INC COM STK (DE)","price":339.92,"valueUsd":778076.88},{"settlementDate":"2026-02-13","cusip":"70975L107","symbol":"PEN","quantity":3228,"description":"PENUMBRA INC COM STK (DE)","price":338.72,"valueUsd":1093388.16},{"settlementDate":"2026-02-20","cusip":"70975L107","symbol":"PEN","quantity":17897,"description":"PENUMBRA INC COM STK (DE)","price":340.68,"valueUsd":6097149.96},{"settlementDate":"2026-02-23","cusip":"70975L107","symbol":"PEN","quantity":68966,"description":"PENUMBRA INC COM STK (DE)","price":339.36,"valueUsd":23404301.76},{"settlementDate":"2026-02-24","cusip":"70975L107","symbol":"PEN","quantity":556,"description":"PENUMBRA INC COM STK (DE)","price":339.2,"valueUsd":188595.2},{"settlementDate":"2026-03-02","cusip":"70975L107","symbol":"PEN","quantity":2000,"description":"PENUMBRA INC COM STK (DE)","price":344.39,"valueUsd":688780},{"settlementDate":"2026-03-04","cusip":"70975L107","symbol":"PEN","quantity":188,"description":"PENUMBRA INC COM STK (DE)","price":340.16,"valueUsd":63950.08},{"settlementDate":"2026-03-06","cusip":"70975L107","symbol":"PEN","quantity":268,"description":"PENUMBRA INC COM STK (DE)","price":340.62,"valueUsd":91286.16},{"settlementDate":"2026-03-12","cusip":"70975L107","symbol":"PEN","quantity":1226,"description":"PENUMBRA INC COM STK (DE)","price":336.11,"valueUsd":412070.86},{"settlementDate":"2026-03-13","cusip":"70975L107","symbol":"PEN","quantity":17899,"description":"PENUMBRA INC COM STK (DE)","price":334.99,"valueUsd":5995986.01},{"settlementDate":"2026-03-17","cusip":"70975L107","symbol":"PEN","quantity":2256,"description":"PENUMBRA INC COM STK (DE)","price":336.21,"valueUsd":758489.76},{"settlementDate":"2026-03-24","cusip":"70975L107","symbol":"PEN","quantity":59922,"description":"PENUMBRA INC COM STK (DE)","price":335.56,"valueUsd":20107426.32},{"settlementDate":"2026-03-27","cusip":"70975L107","symbol":"PEN","quantity":42531,"description":"PENUMBRA INC COM STK (DE)","price":336.42,"valueUsd":14308279.02},{"settlementDate":"2026-03-30","cusip":"70975L107","symbol":"PEN","quantity":139,"description":"PENUMBRA INC COM STK (DE)","price":335.1,"valueUsd":46578.9},{"settlementDate":"2026-03-31","cusip":"70975L107","symbol":"PEN","quantity":2,"description":"PENUMBRA INC COM STK (DE)","price":328.2,"valueUsd":656.4},{"settlementDate":"2026-04-01","cusip":"70975L107","symbol":"PEN","quantity":40,"description":"PENUMBRA INC COM STK (DE)","price":328.37,"valueUsd":13134.8},{"settlementDate":"2026-04-02","cusip":"70975L107","symbol":"PEN","quantity":417,"description":"PENUMBRA INC COM STK (DE)","price":328.96,"valueUsd":137176.32},{"settlementDate":"2026-04-06","cusip":"70975L107","symbol":"PEN","quantity":235,"description":"PENUMBRA INC COM STK (DE)","price":330.36,"valueUsd":77634.6},{"settlementDate":"2026-04-07","cusip":"70975L107","symbol":"PEN","quantity":21,"description":"PENUMBRA INC COM STK (DE)","price":329.87,"valueUsd":6927.27},{"settlementDate":"2026-04-08","cusip":"70975L107","symbol":"PEN","quantity":1156,"description":"PENUMBRA INC COM STK (DE)","price":329.96,"valueUsd":381433.76},{"settlementDate":"2026-04-09","cusip":"70975L107","symbol":"PEN","quantity":21,"description":"PENUMBRA INC COM STK (DE)","price":331.08,"valueUsd":6952.68},{"settlementDate":"2026-04-14","cusip":"70975L107","symbol":"PEN","quantity":521,"description":"PENUMBRA INC COM STK (DE)","price":331.48,"valueUsd":172701.08},{"settlementDate":"2026-04-20","cusip":"70975L107","symbol":"PEN","quantity":5835,"description":"PENUMBRA INC COM STK (DE)","price":332.13,"valueUsd":1937978.55},{"settlementDate":"2026-04-21","cusip":"70975L107","symbol":"PEN","quantity":3352,"description":"PENUMBRA INC COM STK (DE)","price":329.71,"valueUsd":1105187.92},{"settlementDate":"2026-04-22","cusip":"70975L107","symbol":"PEN","quantity":47643,"description":"PENUMBRA INC COM STK (DE)","price":327,"valueUsd":15579261},{"settlementDate":"2026-04-23","cusip":"70975L107","symbol":"PEN","quantity":41603,"description":"PENUMBRA INC COM STK (DE)","price":332.21,"valueUsd":13820932.63},{"settlementDate":"2026-04-28","cusip":"70975L107","symbol":"PEN","quantity":4564,"description":"PENUMBRA INC COM STK (DE)","price":327.98,"valueUsd":1496900.72},{"settlementDate":"2026-04-29","cusip":"70975L107","symbol":"PEN","quantity":13488,"description":"PENUMBRA INC COM STK (DE)","price":325.99,"valueUsd":4396953.12},{"settlementDate":"2026-04-30","cusip":"70975L107","symbol":"PEN","quantity":2227,"description":"PENUMBRA INC COM STK (DE)","price":324.82,"valueUsd":723374.14},{"settlementDate":"2026-05-01","cusip":"70975L107","symbol":"PEN","quantity":2225,"description":"PENUMBRA INC COM STK (DE)","price":326.48,"valueUsd":726418},{"settlementDate":"2026-05-04","cusip":"70975L107","symbol":"PEN","quantity":2415,"description":"PENUMBRA INC COM STK (DE)","price":325.33,"valueUsd":785671.95},{"settlementDate":"2026-05-05","cusip":"70975L107","symbol":"PEN","quantity":11753,"description":"PENUMBRA INC COM STK (DE)","price":324.65,"valueUsd":3815611.45},{"settlementDate":"2026-05-06","cusip":"70975L107","symbol":"PEN","quantity":4395,"description":"PENUMBRA INC COM STK (DE)","price":323.86,"valueUsd":1423364.7},{"settlementDate":"2026-05-07","cusip":"70975L107","symbol":"PEN","quantity":1070,"description":"PENUMBRA INC COM STK (DE)","price":324.19,"valueUsd":346883.3},{"settlementDate":"2026-05-08","cusip":"70975L107","symbol":"PEN","quantity":3911,"description":"PENUMBRA INC COM STK (DE)","price":324.65,"valueUsd":1269706.15},{"settlementDate":"2026-05-11","cusip":"70975L107","symbol":"PEN","quantity":284,"description":"PENUMBRA INC COM STK (DE)","price":322.23,"valueUsd":91513.32},{"settlementDate":"2026-05-14","cusip":"70975L107","symbol":"PEN","quantity":223,"description":"PENUMBRA INC COM STK (DE)","price":322.59,"valueUsd":71937.57},{"settlementDate":"2026-05-15","cusip":"70975L107","symbol":"PEN","quantity":289,"description":"PENUMBRA INC COM STK (DE)","price":322.97,"valueUsd":93338.33},{"settlementDate":"2026-05-19","cusip":"70975L107","symbol":"PEN","quantity":250,"description":"PENUMBRA INC COM STK (DE)","price":326.54,"valueUsd":81635},{"settlementDate":"2026-05-21","cusip":"70975L107","symbol":"PEN","quantity":788,"description":"PENUMBRA INC COM STK (DE)","price":327.38,"valueUsd":257975.44},{"settlementDate":"2026-05-26","cusip":"70975L107","symbol":"PEN","quantity":95,"description":"PENUMBRA INC COM STK (DE)","price":328.69,"valueUsd":31225.55},{"settlementDate":"2026-05-28","cusip":"70975L107","symbol":"PEN","quantity":1751,"description":"PENUMBRA INC COM STK (DE)","price":320.34,"valueUsd":560915.34},{"settlementDate":"2026-05-29","cusip":"70975L107","symbol":"PEN","quantity":1355,"description":"PENUMBRA INC COM STK (DE)","price":318.95,"valueUsd":432177.25},{"settlementDate":"2026-06-01","cusip":"70975L107","symbol":"PEN","quantity":467,"description":"PENUMBRA INC COM STK (DE)","price":318.3,"valueUsd":148646.1},{"settlementDate":"2026-06-02","cusip":"70975L107","symbol":"PEN","quantity":4213,"description":"PENUMBRA INC COM STK (DE)","price":318.95,"valueUsd":1343736.35},{"settlementDate":"2026-06-05","cusip":"70975L107","symbol":"PEN","quantity":36,"description":"PENUMBRA INC COM STK (DE)","price":320.63,"valueUsd":11542.68},{"settlementDate":"2026-06-09","cusip":"70975L107","symbol":"PEN","quantity":1773,"description":"PENUMBRA INC COM STK (DE)","price":320.07,"valueUsd":567484.11},{"settlementDate":"2026-06-11","cusip":"70975L107","symbol":"PEN","quantity":49607,"description":"PENUMBRA INC COM STK (DE)","price":319.34,"valueUsd":15841499.38},{"settlementDate":"2026-06-12","cusip":"70975L107","symbol":"PEN","quantity":1238,"description":"PENUMBRA INC COM STK (DE)","price":318.32,"valueUsd":394080.16},{"settlementDate":"2026-06-15","cusip":"70975L107","symbol":"PEN","quantity":342,"description":"PENUMBRA INC COM STK (DE)","price":318.71,"valueUsd":108998.82},{"settlementDate":"2026-06-22","cusip":"70975L107","symbol":"PEN","quantity":5,"description":"PENUMBRA INC COM STK (DE)","price":317.2,"valueUsd":1586},{"settlementDate":"2026-06-25","cusip":"70975L107","symbol":"PEN","quantity":2074,"description":"PENUMBRA INC COM STK (DE)","price":316.36,"valueUsd":656130.64},{"settlementDate":"2026-06-26","cusip":"70975L107","symbol":"PEN","quantity":154,"description":"PENUMBRA INC COM STK (DE)","price":317.4,"valueUsd":48879.6},{"settlementDate":"2026-06-29","cusip":"70975L107","symbol":"PEN","quantity":835,"description":"PENUMBRA INC COM STK (DE)","price":316.63,"valueUsd":264386.05},{"settlementDate":"2026-07-15","cusip":"70975L107","symbol":"PEN","quantity":43220,"description":"PENUMBRA INC COM STK (DE)","price":316.26,"valueUsd":13668757.2},{"settlementDate":"2026-07-23","cusip":"70975L107","symbol":"PEN","quantity":227,"description":"PENUMBRA INC COM STK (DE)","price":316.5,"valueUsd":71845.5},{"settlementDate":"2026-07-29","cusip":"70975L107","symbol":"PEN","quantity":5426,"description":"PENUMBRA INC COM STK (DE)","price":319.99,"valueUsd":1736265.74},{"settlementDate":"2026-07-31","cusip":"70975L107","symbol":"PEN","quantity":485,"description":"PENUMBRA INC COM STK (DE)","price":319.83,"valueUsd":155117.55},{"settlementDate":"2026-08-03","cusip":"70975L107","symbol":"PEN","quantity":478,"description":"PENUMBRA INC COM STK (DE)","price":321.19,"valueUsd":153528.82},{"settlementDate":"2026-08-05","cusip":"70975L107","symbol":"PEN","quantity":307,"description":"PENUMBRA INC COM STK (DE)","price":324.22,"valueUsd":99535.54},{"settlementDate":"2026-08-06","cusip":"70975L107","symbol":"PEN","quantity":9,"description":"PENUMBRA INC COM STK (DE)","price":323.21,"valueUsd":2908.89},{"settlementDate":"2026-08-10","cusip":"70975L107","symbol":"PEN","quantity":176,"description":"PENUMBRA INC COM STK (DE)","price":324.66,"valueUsd":57140.16},{"settlementDate":"2026-08-11","cusip":"70975L107","symbol":"PEN","quantity":1602,"description":"PENUMBRA INC COM STK (DE)","price":325.98,"valueUsd":522219.96},{"settlementDate":"2026-08-12","cusip":"70975L107","symbol":"PEN","quantity":16343,"description":"PENUMBRA INC COM STK (DE)","price":326.28,"valueUsd":5332394.04},{"settlementDate":"2026-08-13","cusip":"70975L107","symbol":"PEN","quantity":9,"description":"PENUMBRA INC COM STK (DE)","price":326.58,"valueUsd":2939.22},{"settlementDate":"2026-08-17","cusip":"70975L107","symbol":"PEN","quantity":40,"description":"PENUMBRA INC COM STK (DE)","price":327.02,"valueUsd":13080.8},{"settlementDate":"2026-08-18","cusip":"70975L107","symbol":"PEN","quantity":20,"description":"PENUMBRA INC COM STK (DE)","price":327.17,"valueUsd":6543.4},{"settlementDate":"2026-08-19","cusip":"70975L107","symbol":"PEN","quantity":4,"description":"PENUMBRA INC COM STK (DE)","price":324.75,"valueUsd":1299},{"settlementDate":"2026-08-20","cusip":"70975L107","symbol":"PEN","quantity":17,"description":"PENUMBRA INC COM STK (DE)","price":326.84,"valueUsd":5556.28},{"settlementDate":"2026-08-21","cusip":"70975L107","symbol":"PEN","quantity":1378,"description":"PENUMBRA INC COM STK (DE)","price":323.76,"valueUsd":446141.28},{"settlementDate":"2026-08-24","cusip":"70975L107","symbol":"PEN","quantity":17,"description":"PENUMBRA INC COM STK (DE)","price":325.18,"valueUsd":5528.06},{"settlementDate":"2026-08-28","cusip":"70975L107","symbol":"PEN","quantity":1261,"description":"PENUMBRA INC COM STK (DE)","price":321,"valueUsd":404781}],"updatedAt":"2026-09-19T03:24:28.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}