{"data":[{"settlementDate":"2026-05-01","cusip":"706915105","symbol":"PENG","quantity":23524,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":30.41,"valueUsd":715364.84,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-04","cusip":"706915105","symbol":"PENG","quantity":17653,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":31.24,"valueUsd":551479.72,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-07","cusip":"706915105","symbol":"PENG","quantity":78,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":38.99,"valueUsd":3041.22,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-08","cusip":"706915105","symbol":"PENG","quantity":1603,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":38.98,"valueUsd":62484.94,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-11","cusip":"706915105","symbol":"PENG","quantity":993,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":44.23,"valueUsd":43920.39,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-12","cusip":"706915105","symbol":"PENG","quantity":11376,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":43.54,"valueUsd":495311.04,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-14","cusip":"706915105","symbol":"PENG","quantity":353385,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":48.27,"valueUsd":17057893.95,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-18","cusip":"706915105","symbol":"PENG","quantity":5000,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":46.82,"valueUsd":234100,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-19","cusip":"706915105","symbol":"PENG","quantity":1917,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":45.71,"valueUsd":87626.07,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-20","cusip":"706915105","symbol":"PENG","quantity":1772,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":46.27,"valueUsd":81990.44,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-21","cusip":"706915105","symbol":"PENG","quantity":8000,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":47.63,"valueUsd":381040,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-26","cusip":"706915105","symbol":"PENG","quantity":64575,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":53.21,"valueUsd":3436035.75,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-05-27","cusip":"706915105","symbol":"PENG","quantity":34727,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":54.95,"valueUsd":1908248.65,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-03","cusip":"706915105","symbol":"PENG","quantity":13715,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":70.65,"valueUsd":968964.75,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-04","cusip":"706915105","symbol":"PENG","quantity":9279,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":71.41,"valueUsd":662613.39,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-05","cusip":"706915105","symbol":"PENG","quantity":2812,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":71.16,"valueUsd":200101.92,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-09","cusip":"706915105","symbol":"PENG","quantity":1307,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":64.63,"valueUsd":84471.41,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-11","cusip":"706915105","symbol":"PENG","quantity":185,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":58.52,"valueUsd":10826.2,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-12","cusip":"706915105","symbol":"PENG","quantity":2489,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":64.33,"valueUsd":160117.37,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-15","cusip":"706915105","symbol":"PENG","quantity":3329,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":64.13,"valueUsd":213488.77,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-17","cusip":"706915105","symbol":"PENG","quantity":536,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":60.38,"valueUsd":32363.68,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-18","cusip":"706915105","symbol":"PENG","quantity":4316,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":59.68,"valueUsd":257578.88,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-22","cusip":"706915105","symbol":"PENG","quantity":33092,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":67.15,"valueUsd":2222127.8,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-24","cusip":"706915105","symbol":"PENG","quantity":26,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":66.96,"valueUsd":1740.96,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-25","cusip":"706915105","symbol":"PENG","quantity":100,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":64.72,"valueUsd":6472,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-29","cusip":"706915105","symbol":"PENG","quantity":1364,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":62.28,"valueUsd":84949.92,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-06-30","cusip":"706915105","symbol":"PENG","quantity":3274,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":67.94,"valueUsd":222435.56,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-01","cusip":"706915105","symbol":"PENG","quantity":669,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":76.01,"valueUsd":50850.69,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-07","cusip":"706915105","symbol":"PENG","quantity":4420,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":67.71,"valueUsd":299278.2,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-09","cusip":"706915105","symbol":"PENG","quantity":319,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":78.47,"valueUsd":25031.93,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-10","cusip":"706915105","symbol":"PENG","quantity":374,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":81.39,"valueUsd":30439.86,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-13","cusip":"706915105","symbol":"PENG","quantity":30,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":78.35,"valueUsd":2350.5,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-16","cusip":"706915105","symbol":"PENG","quantity":44682,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":72.85,"valueUsd":3255083.7,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-17","cusip":"706915105","symbol":"PENG","quantity":199,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":65.97,"valueUsd":13128.03,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-23","cusip":"706915105","symbol":"PENG","quantity":32,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":59.2,"valueUsd":1894.4,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-24","cusip":"706915105","symbol":"PENG","quantity":1117,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":58.41,"valueUsd":65243.97,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-29","cusip":"706915105","symbol":"PENG","quantity":409,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":48.13,"valueUsd":19685.17,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-07-31","cusip":"706915105","symbol":"PENG","quantity":1430,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":51.43,"valueUsd":73544.9,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-03","cusip":"706915105","symbol":"PENG","quantity":713,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":52.63,"valueUsd":37525.19,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-06","cusip":"706915105","symbol":"PENG","quantity":23,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":55.72,"valueUsd":1281.56,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-10","cusip":"706915105","symbol":"PENG","quantity":39,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":58.43,"valueUsd":2278.77,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-11","cusip":"706915105","symbol":"PENG","quantity":437,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":55.18,"valueUsd":24113.66,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-14","cusip":"706915105","symbol":"PENG","quantity":4464,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":60.9,"valueUsd":271857.6,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-18","cusip":"706915105","symbol":"PENG","quantity":104,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":63.08,"valueUsd":6560.32,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-08-20","cusip":"706915105","symbol":"PENG","quantity":23,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":52.95,"valueUsd":1217.85,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-03","cusip":"706915105","symbol":"PENG","quantity":10942,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":47.59,"valueUsd":520729.78,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-04","cusip":"706915105","symbol":"PENG","quantity":28,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":48.63,"valueUsd":1361.64,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-08","cusip":"706915105","symbol":"PENG","quantity":300,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":51.76,"valueUsd":15528,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-17","cusip":"706915105","symbol":"PENG","quantity":50,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":48.24,"valueUsd":2412,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-21","cusip":"706915105","symbol":"PENG","quantity":394,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":53.3,"valueUsd":21000.2,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"},{"settlementDate":"2026-09-22","cusip":"706915105","symbol":"PENG","quantity":5918,"description":"PENGUIN SOLUTIONS, INC. ORDINA","price":54.91,"valueUsd":324957.38,"canonicalUrl":"https://xoomar.com/markets/stocks/peng"}],"updatedAt":"2026-10-29T10:44:47.975Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/peng","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}