{"data":[{"settlementDate":"2026-04-28","cusip":"714157203","symbol":"PESI","quantity":4,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":12.68,"valueUsd":50.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-04-29","cusip":"714157203","symbol":"PESI","quantity":537,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":12.69,"valueUsd":6814.53,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-04-30","cusip":"714157203","symbol":"PESI","quantity":44,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":12.25,"valueUsd":539,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-06","cusip":"714157203","symbol":"PESI","quantity":6233,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":12.93,"valueUsd":80592.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-08","cusip":"714157203","symbol":"PESI","quantity":1690,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":11.17,"valueUsd":18877.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-12","cusip":"714157203","symbol":"PESI","quantity":3603,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":11,"valueUsd":39633,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-13","cusip":"714157203","symbol":"PESI","quantity":753,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":10.97,"valueUsd":8260.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-14","cusip":"714157203","symbol":"PESI","quantity":12220,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":9.7,"valueUsd":118534,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-20","cusip":"714157203","symbol":"PESI","quantity":7622,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":8.61,"valueUsd":65625.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-05-22","cusip":"714157203","symbol":"PESI","quantity":9017,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":9.06,"valueUsd":81694.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-12","cusip":"714157203","symbol":"PESI","quantity":99,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":9.78,"valueUsd":968.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-15","cusip":"714157203","symbol":"PESI","quantity":1660,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":11,"valueUsd":18260,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-16","cusip":"714157203","symbol":"PESI","quantity":38,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":10.5,"valueUsd":399,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-22","cusip":"714157203","symbol":"PESI","quantity":303,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":11,"valueUsd":3333,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-23","cusip":"714157203","symbol":"PESI","quantity":1591,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":10.99,"valueUsd":17485.09,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-26","cusip":"714157203","symbol":"PESI","quantity":2375,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":12.24,"valueUsd":29070,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-06-30","cusip":"714157203","symbol":"PESI","quantity":6423,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":13.13,"valueUsd":84333.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-06","cusip":"714157203","symbol":"PESI","quantity":82,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":13.51,"valueUsd":1107.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-07","cusip":"714157203","symbol":"PESI","quantity":245,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":14.06,"valueUsd":3444.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-08","cusip":"714157203","symbol":"PESI","quantity":4103,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":14.34,"valueUsd":58837.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-10","cusip":"714157203","symbol":"PESI","quantity":297,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":14.29,"valueUsd":4244.13,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-13","cusip":"714157203","symbol":"PESI","quantity":1496,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":13.87,"valueUsd":20749.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-14","cusip":"714157203","symbol":"PESI","quantity":3534,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":14.25,"valueUsd":50359.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-16","cusip":"714157203","symbol":"PESI","quantity":2901,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":14.83,"valueUsd":43021.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-23","cusip":"714157203","symbol":"PESI","quantity":618,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":16.7,"valueUsd":10320.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-24","cusip":"714157203","symbol":"PESI","quantity":663,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":16.16,"valueUsd":10714.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-27","cusip":"714157203","symbol":"PESI","quantity":2859,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":15.98,"valueUsd":45686.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-28","cusip":"714157203","symbol":"PESI","quantity":174,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":15.68,"valueUsd":2728.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-30","cusip":"714157203","symbol":"PESI","quantity":7022,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":15.87,"valueUsd":111439.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-07-31","cusip":"714157203","symbol":"PESI","quantity":7438,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":16.83,"valueUsd":125181.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-08-03","cusip":"714157203","symbol":"PESI","quantity":1024,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":16.6,"valueUsd":16998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-08-13","cusip":"714157203","symbol":"PESI","quantity":1200,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":19.43,"valueUsd":23316,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-08-14","cusip":"714157203","symbol":"PESI","quantity":9949,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":17.96,"valueUsd":178684.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-08-18","cusip":"714157203","symbol":"PESI","quantity":4316,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":17.63,"valueUsd":76091.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-08-28","cusip":"714157203","symbol":"PESI","quantity":2774,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":19.3,"valueUsd":53538.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-01","cusip":"714157203","symbol":"PESI","quantity":1414,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.15,"valueUsd":25664.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-02","cusip":"714157203","symbol":"PESI","quantity":3422,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":17.84,"valueUsd":61048.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-09","cusip":"714157203","symbol":"PESI","quantity":3487,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.97,"valueUsd":66148.39,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-10","cusip":"714157203","symbol":"PESI","quantity":232,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.59,"valueUsd":4312.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-11","cusip":"714157203","symbol":"PESI","quantity":17652,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.25,"valueUsd":322149,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-15","cusip":"714157203","symbol":"PESI","quantity":187,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.28,"valueUsd":3418.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-16","cusip":"714157203","symbol":"PESI","quantity":6519,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.34,"valueUsd":119558.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-17","cusip":"714157203","symbol":"PESI","quantity":5652,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":18.2,"valueUsd":102866.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-21","cusip":"714157203","symbol":"PESI","quantity":7540,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":17.45,"valueUsd":131573,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-22","cusip":"714157203","symbol":"PESI","quantity":6803,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":17.34,"valueUsd":117964.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-23","cusip":"714157203","symbol":"PESI","quantity":16454,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":16.53,"valueUsd":271984.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-24","cusip":"714157203","symbol":"PESI","quantity":661,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":15.79,"valueUsd":10437.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"},{"settlementDate":"2026-09-28","cusip":"714157203","symbol":"PESI","quantity":961,"description":"PERMA-FIX ENVIRONMNTL SVCS INC","price":15.65,"valueUsd":15039.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pesi"}],"updatedAt":"2026-10-25T00:18:54.723Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pesi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}