{"data":[{"settlementDate":"2026-05-19","cusip":"716382106","symbol":"PETS","quantity":1808,"description":"PETMED EXPRESS INC","price":2.25,"valueUsd":4068,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-05-28","cusip":"716382106","symbol":"PETS","quantity":98,"description":"PETMED EXPRESS INC","price":2.18,"valueUsd":213.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-01","cusip":"716382106","symbol":"PETS","quantity":259,"description":"PETMED EXPRESS INC","price":2.17,"valueUsd":562.03,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-02","cusip":"716382106","symbol":"PETS","quantity":3818,"description":"PETMED EXPRESS INC","price":2.17,"valueUsd":8285.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-03","cusip":"716382106","symbol":"PETS","quantity":25954,"description":"PETMED EXPRESS INC","price":2.13,"valueUsd":55282.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-04","cusip":"716382106","symbol":"PETS","quantity":18213,"description":"PETMED EXPRESS INC","price":1.78,"valueUsd":32419.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-05","cusip":"716382106","symbol":"PETS","quantity":1500,"description":"PETMED EXPRESS INC","price":1.82,"valueUsd":2730,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-11","cusip":"716382106","symbol":"PETS","quantity":6791,"description":"PETMED EXPRESS INC","price":1.72,"valueUsd":11680.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-12","cusip":"716382106","symbol":"PETS","quantity":12108,"description":"PETMED EXPRESS INC","price":1.84,"valueUsd":22278.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-15","cusip":"716382106","symbol":"PETS","quantity":11605,"description":"PETMED EXPRESS INC","price":1.85,"valueUsd":21469.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-17","cusip":"716382106","symbol":"PETS","quantity":268,"description":"PETMED EXPRESS INC","price":1.8,"valueUsd":482.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-18","cusip":"716382106","symbol":"PETS","quantity":1420,"description":"PETMED EXPRESS INC","price":1.8,"valueUsd":2556,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-23","cusip":"716382106","symbol":"PETS","quantity":912,"description":"PETMED EXPRESS INC","price":1.81,"valueUsd":1650.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-24","cusip":"716382106","symbol":"PETS","quantity":672,"description":"PETMED EXPRESS INC","price":1.83,"valueUsd":1229.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-26","cusip":"716382106","symbol":"PETS","quantity":662,"description":"PETMED EXPRESS INC","price":1.77,"valueUsd":1171.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-29","cusip":"716382106","symbol":"PETS","quantity":1399,"description":"PETMED EXPRESS INC","price":1.76,"valueUsd":2462.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-06-30","cusip":"716382106","symbol":"PETS","quantity":226818,"description":"PETMED EXPRESS INC","price":1.82,"valueUsd":412808.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-02","cusip":"716382106","symbol":"PETS","quantity":17179,"description":"PETMED EXPRESS INC","price":1.99,"valueUsd":34186.21,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-06","cusip":"716382106","symbol":"PETS","quantity":63626,"description":"PETMED EXPRESS INC","price":1.98,"valueUsd":125979.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-07","cusip":"716382106","symbol":"PETS","quantity":30873,"description":"PETMED EXPRESS INC","price":1.96,"valueUsd":60511.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-08","cusip":"716382106","symbol":"PETS","quantity":6492,"description":"PETMED EXPRESS INC","price":1.92,"valueUsd":12464.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-09","cusip":"716382106","symbol":"PETS","quantity":3064,"description":"PETMED EXPRESS INC","price":2,"valueUsd":6128,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-10","cusip":"716382106","symbol":"PETS","quantity":4061,"description":"PETMED EXPRESS INC","price":1.96,"valueUsd":7959.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-13","cusip":"716382106","symbol":"PETS","quantity":20,"description":"PETMED EXPRESS INC","price":1.96,"valueUsd":39.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-15","cusip":"716382106","symbol":"PETS","quantity":478,"description":"PETMED EXPRESS INC","price":1.95,"valueUsd":932.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-16","cusip":"716382106","symbol":"PETS","quantity":2263,"description":"PETMED EXPRESS INC","price":2,"valueUsd":4526,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-17","cusip":"716382106","symbol":"PETS","quantity":4603,"description":"PETMED EXPRESS INC","price":2,"valueUsd":9206,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-20","cusip":"716382106","symbol":"PETS","quantity":7620,"description":"PETMED EXPRESS INC","price":1.97,"valueUsd":15011.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-21","cusip":"716382106","symbol":"PETS","quantity":11877,"description":"PETMED EXPRESS INC","price":1.96,"valueUsd":23278.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-22","cusip":"716382106","symbol":"PETS","quantity":9466,"description":"PETMED EXPRESS INC","price":1.99,"valueUsd":18837.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-28","cusip":"716382106","symbol":"PETS","quantity":9134,"description":"PETMED EXPRESS INC","price":1.97,"valueUsd":17993.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-29","cusip":"716382106","symbol":"PETS","quantity":907,"description":"PETMED EXPRESS INC","price":2.01,"valueUsd":1823.07,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-07-30","cusip":"716382106","symbol":"PETS","quantity":3621,"description":"PETMED EXPRESS INC","price":1.98,"valueUsd":7169.58,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-08-06","cusip":"716382106","symbol":"PETS","quantity":37,"description":"PETMED EXPRESS INC","price":1.97,"valueUsd":72.89,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-08-07","cusip":"716382106","symbol":"PETS","quantity":890,"description":"PETMED EXPRESS INC","price":1.97,"valueUsd":1753.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-08-10","cusip":"716382106","symbol":"PETS","quantity":5,"description":"PETMED EXPRESS INC","price":1.98,"valueUsd":9.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-09-09","cusip":"716382106","symbol":"PETS","quantity":3,"description":"PETMED EXPRESS INC","price":1.76,"valueUsd":5.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-09-18","cusip":"716382106","symbol":"PETS","quantity":3984,"description":"PETMED EXPRESS INC","price":1.62,"valueUsd":6454.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"},{"settlementDate":"2026-09-22","cusip":"716382106","symbol":"PETS","quantity":1594,"description":"PETMED EXPRESS INC","price":1.6,"valueUsd":2550.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pets"}],"updatedAt":"2026-11-05T12:59:57.436Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pets","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}