{"data":[{"settlementDate":"2026-05-19","cusip":"38387Q105","symbol":"PEW","quantity":322,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.79,"valueUsd":898.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-05-22","cusip":"38387Q105","symbol":"PEW","quantity":3821,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.8,"valueUsd":10698.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-05-28","cusip":"38387Q105","symbol":"PEW","quantity":420,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.71,"valueUsd":1138.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-05-29","cusip":"38387Q105","symbol":"PEW","quantity":220,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.75,"valueUsd":605,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-06-05","cusip":"38387Q105","symbol":"PEW","quantity":1602,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.7,"valueUsd":4325.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-06-08","cusip":"38387Q105","symbol":"PEW","quantity":2027,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.62,"valueUsd":5310.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-06-15","cusip":"38387Q105","symbol":"PEW","quantity":10129,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.52,"valueUsd":25525.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-06-25","cusip":"38387Q105","symbol":"PEW","quantity":19236,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.31,"valueUsd":44435.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-08","cusip":"38387Q105","symbol":"PEW","quantity":2270,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":3.12,"valueUsd":7082.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-09","cusip":"38387Q105","symbol":"PEW","quantity":2500,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.86,"valueUsd":7150,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-10","cusip":"38387Q105","symbol":"PEW","quantity":800,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":3.08,"valueUsd":2464,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-13","cusip":"38387Q105","symbol":"PEW","quantity":14800,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.96,"valueUsd":43808,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-14","cusip":"38387Q105","symbol":"PEW","quantity":400,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.77,"valueUsd":1108,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-16","cusip":"38387Q105","symbol":"PEW","quantity":34424,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.57,"valueUsd":88469.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-17","cusip":"38387Q105","symbol":"PEW","quantity":34424,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.53,"valueUsd":87092.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-20","cusip":"38387Q105","symbol":"PEW","quantity":34989,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.47,"valueUsd":86422.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-21","cusip":"38387Q105","symbol":"PEW","quantity":37138,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.44,"valueUsd":90616.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-22","cusip":"38387Q105","symbol":"PEW","quantity":33900,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.45,"valueUsd":83055,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-23","cusip":"38387Q105","symbol":"PEW","quantity":11,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.45,"valueUsd":26.95,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-07-24","cusip":"38387Q105","symbol":"PEW","quantity":8346,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.38,"valueUsd":19863.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-03","cusip":"38387Q105","symbol":"PEW","quantity":963,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.48,"valueUsd":2388.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-04","cusip":"38387Q105","symbol":"PEW","quantity":50,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.57,"valueUsd":128.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-20","cusip":"38387Q105","symbol":"PEW","quantity":24,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.52,"valueUsd":60.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-24","cusip":"38387Q105","symbol":"PEW","quantity":13200,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.5,"valueUsd":33000,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-28","cusip":"38387Q105","symbol":"PEW","quantity":1983,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.36,"valueUsd":4679.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-08-31","cusip":"38387Q105","symbol":"PEW","quantity":3774,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.34,"valueUsd":8831.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-09-22","cusip":"38387Q105","symbol":"PEW","quantity":696,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.13,"valueUsd":1482.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-09-28","cusip":"38387Q105","symbol":"PEW","quantity":1624,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.16,"valueUsd":3507.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-10-01","cusip":"38387Q105","symbol":"PEW","quantity":1979,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":2.09,"valueUsd":4136.11,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"},{"settlementDate":"2026-10-09","cusip":"38387Q105","symbol":"PEW","quantity":1898,"description":"GRABAGUN DIGITAL HLDGS INC COM","price":1.88,"valueUsd":3568.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pew"}],"updatedAt":"2026-11-04T04:28:03.681Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pew","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}