{"data":[{"settlementDate":"2026-04-15","cusip":"717081103","symbol":"PFE","quantity":45,"description":"PFIZER INC;COM USD0.05","price":27.11,"valueUsd":1219.95},{"settlementDate":"2026-04-16","cusip":"717081103","symbol":"PFE","quantity":3418,"description":"PFIZER INC;COM USD0.05","price":27.19,"valueUsd":92935.42},{"settlementDate":"2026-04-20","cusip":"717081103","symbol":"PFE","quantity":41750,"description":"PFIZER INC;COM USD0.05","price":27.56,"valueUsd":1150630},{"settlementDate":"2026-04-21","cusip":"717081103","symbol":"PFE","quantity":1766,"description":"PFIZER INC;COM USD0.05","price":27.52,"valueUsd":48600.32},{"settlementDate":"2026-04-22","cusip":"717081103","symbol":"PFE","quantity":1962,"description":"PFIZER INC;COM USD0.05","price":27.31,"valueUsd":53582.22},{"settlementDate":"2026-04-23","cusip":"717081103","symbol":"PFE","quantity":4505,"description":"PFIZER INC;COM USD0.05","price":26.8,"valueUsd":120734},{"settlementDate":"2026-04-24","cusip":"717081103","symbol":"PFE","quantity":15,"description":"PFIZER INC;COM USD0.05","price":26.67,"valueUsd":400.05},{"settlementDate":"2026-04-27","cusip":"717081103","symbol":"PFE","quantity":644,"description":"PFIZER INC;COM USD0.05","price":27,"valueUsd":17388},{"settlementDate":"2026-04-30","cusip":"717081103","symbol":"PFE","quantity":364518,"description":"PFIZER INC;COM USD0.05","price":26.26,"valueUsd":9572242.68},{"settlementDate":"2026-05-01","cusip":"717081103","symbol":"PFE","quantity":156589,"description":"PFIZER INC;COM USD0.05","price":26.7,"valueUsd":4180926.3},{"settlementDate":"2026-05-07","cusip":"717081103","symbol":"PFE","quantity":99658,"description":"PFIZER INC;COM USD0.05","price":26.53,"valueUsd":2643926.74},{"settlementDate":"2026-05-08","cusip":"717081103","symbol":"PFE","quantity":35039,"description":"PFIZER INC;COM USD0.05","price":26.48,"valueUsd":927832.72},{"settlementDate":"2026-05-11","cusip":"717081103","symbol":"PFE","quantity":1592,"description":"PFIZER INC;COM USD0.05","price":25.68,"valueUsd":40882.56},{"settlementDate":"2026-05-14","cusip":"717081103","symbol":"PFE","quantity":12912,"description":"PFIZER INC;COM USD0.05","price":25.96,"valueUsd":335195.52},{"settlementDate":"2026-05-15","cusip":"717081103","symbol":"PFE","quantity":4612,"description":"PFIZER INC;COM USD0.05","price":25.75,"valueUsd":118759},{"settlementDate":"2026-05-18","cusip":"717081103","symbol":"PFE","quantity":9099,"description":"PFIZER INC;COM USD0.05","price":25.33,"valueUsd":230477.67},{"settlementDate":"2026-05-19","cusip":"717081103","symbol":"PFE","quantity":16004,"description":"PFIZER INC;COM USD0.05","price":25.33,"valueUsd":405381.32},{"settlementDate":"2026-05-21","cusip":"717081103","symbol":"PFE","quantity":525,"description":"PFIZER INC;COM USD0.05","price":25.79,"valueUsd":13539.75},{"settlementDate":"2026-05-26","cusip":"717081103","symbol":"PFE","quantity":35683,"description":"PFIZER INC;COM USD0.05","price":25.9,"valueUsd":924189.7},{"settlementDate":"2026-05-27","cusip":"717081103","symbol":"PFE","quantity":7551,"description":"PFIZER INC;COM USD0.05","price":25.85,"valueUsd":195193.35},{"settlementDate":"2026-05-29","cusip":"717081103","symbol":"PFE","quantity":18543,"description":"PFIZER INC;COM USD0.05","price":26.14,"valueUsd":484714.02},{"settlementDate":"2026-06-01","cusip":"717081103","symbol":"PFE","quantity":50039,"description":"PFIZER INC;COM USD0.05","price":26.18,"valueUsd":1310021.02},{"settlementDate":"2026-06-02","cusip":"717081103","symbol":"PFE","quantity":4348,"description":"PFIZER INC;COM USD0.05","price":25.63,"valueUsd":111439.24},{"settlementDate":"2026-06-03","cusip":"717081103","symbol":"PFE","quantity":6125,"description":"PFIZER INC;COM USD0.05","price":25.55,"valueUsd":156493.75},{"settlementDate":"2026-06-04","cusip":"717081103","symbol":"PFE","quantity":4423,"description":"PFIZER INC;COM USD0.05","price":25.34,"valueUsd":112078.82},{"settlementDate":"2026-06-08","cusip":"717081103","symbol":"PFE","quantity":8300,"description":"PFIZER INC;COM USD0.05","price":26.04,"valueUsd":216132},{"settlementDate":"2026-06-09","cusip":"717081103","symbol":"PFE","quantity":6892,"description":"PFIZER INC;COM USD0.05","price":25.62,"valueUsd":176573.04},{"settlementDate":"2026-06-10","cusip":"717081103","symbol":"PFE","quantity":5035,"description":"PFIZER INC;COM USD0.05","price":25.7,"valueUsd":129399.5},{"settlementDate":"2026-06-11","cusip":"717081103","symbol":"PFE","quantity":89729,"description":"PFIZER INC;COM USD0.05","price":25.6,"valueUsd":2297062.4},{"settlementDate":"2026-06-12","cusip":"717081103","symbol":"PFE","quantity":569,"description":"PFIZER INC;COM USD0.05","price":26.17,"valueUsd":14890.73},{"settlementDate":"2026-06-15","cusip":"717081103","symbol":"PFE","quantity":131573,"description":"PFIZER INC;COM USD0.05","price":26.21,"valueUsd":3448528.33},{"settlementDate":"2026-06-16","cusip":"717081103","symbol":"PFE","quantity":10340,"description":"PFIZER INC;COM USD0.05","price":26,"valueUsd":268840},{"settlementDate":"2026-06-22","cusip":"717081103","symbol":"PFE","quantity":6511950,"description":"PFIZER INC;COM USD0.05","price":25.21,"valueUsd":164166259.5},{"settlementDate":"2026-06-26","cusip":"717081103","symbol":"PFE","quantity":1250,"description":"PFIZER INC;COM USD0.05","price":23.67,"valueUsd":29587.5},{"settlementDate":"2026-06-29","cusip":"717081103","symbol":"PFE","quantity":88663,"description":"PFIZER INC;COM USD0.05","price":24.29,"valueUsd":2153624.27},{"settlementDate":"2026-06-30","cusip":"717081103","symbol":"PFE","quantity":272598,"description":"PFIZER INC;COM USD0.05","price":24.37,"valueUsd":6643213.26},{"settlementDate":"2026-07-01","cusip":"717081103","symbol":"PFE","quantity":1731050,"description":"PFIZER INC;COM USD0.05","price":24.08,"valueUsd":41683684},{"settlementDate":"2026-07-07","cusip":"717081103","symbol":"PFE","quantity":16830,"description":"PFIZER INC;COM USD0.05","price":23.72,"valueUsd":399207.6},{"settlementDate":"2026-07-08","cusip":"717081103","symbol":"PFE","quantity":78,"description":"PFIZER INC;COM USD0.05","price":24.07,"valueUsd":1877.46},{"settlementDate":"2026-07-09","cusip":"717081103","symbol":"PFE","quantity":22,"description":"PFIZER INC;COM USD0.05","price":24.05,"valueUsd":529.1},{"settlementDate":"2026-07-10","cusip":"717081103","symbol":"PFE","quantity":36937,"description":"PFIZER INC;COM USD0.05","price":24.25,"valueUsd":895722.25},{"settlementDate":"2026-07-13","cusip":"717081103","symbol":"PFE","quantity":21384,"description":"PFIZER INC;COM USD0.05","price":24.17,"valueUsd":516851.28},{"settlementDate":"2026-07-14","cusip":"717081103","symbol":"PFE","quantity":4604,"description":"PFIZER INC;COM USD0.05","price":24.48,"valueUsd":112705.92},{"settlementDate":"2026-07-15","cusip":"717081103","symbol":"PFE","quantity":2460,"description":"PFIZER INC;COM USD0.05","price":24.25,"valueUsd":59655},{"settlementDate":"2026-07-16","cusip":"717081103","symbol":"PFE","quantity":11630,"description":"PFIZER INC;COM USD0.05","price":24.82,"valueUsd":288656.6},{"settlementDate":"2026-07-20","cusip":"717081103","symbol":"PFE","quantity":29151,"description":"PFIZER INC;COM USD0.05","price":25.05,"valueUsd":730232.55},{"settlementDate":"2026-07-21","cusip":"717081103","symbol":"PFE","quantity":298,"description":"PFIZER INC;COM USD0.05","price":24.75,"valueUsd":7375.5},{"settlementDate":"2026-07-22","cusip":"717081103","symbol":"PFE","quantity":4023,"description":"PFIZER INC;COM USD0.05","price":24.94,"valueUsd":100333.62},{"settlementDate":"2026-07-24","cusip":"717081103","symbol":"PFE","quantity":22377,"description":"PFIZER INC;COM USD0.05","price":25.01,"valueUsd":559648.77},{"settlementDate":"2026-07-28","cusip":"717081103","symbol":"PFE","quantity":300406,"description":"PFIZER INC;COM USD0.05","price":24.67,"valueUsd":7411016.02},{"settlementDate":"2026-07-29","cusip":"717081103","symbol":"PFE","quantity":884,"description":"PFIZER INC;COM USD0.05","price":25.25,"valueUsd":22321},{"settlementDate":"2026-08-03","cusip":"717081103","symbol":"PFE","quantity":30006,"description":"PFIZER INC;COM USD0.05","price":25.01,"valueUsd":750450.06},{"settlementDate":"2026-08-05","cusip":"717081103","symbol":"PFE","quantity":23365,"description":"PFIZER INC;COM USD0.05","price":25.41,"valueUsd":593704.65},{"settlementDate":"2026-08-10","cusip":"717081103","symbol":"PFE","quantity":32020,"description":"PFIZER INC;COM USD0.05","price":26.76,"valueUsd":856855.2},{"settlementDate":"2026-08-11","cusip":"717081103","symbol":"PFE","quantity":273,"description":"PFIZER INC;COM USD0.05","price":27.05,"valueUsd":7384.65},{"settlementDate":"2026-08-17","cusip":"717081103","symbol":"PFE","quantity":22100,"description":"PFIZER INC;COM USD0.05","price":26.79,"valueUsd":592059},{"settlementDate":"2026-08-18","cusip":"717081103","symbol":"PFE","quantity":8778,"description":"PFIZER INC;COM USD0.05","price":26.87,"valueUsd":235864.86},{"settlementDate":"2026-08-19","cusip":"717081103","symbol":"PFE","quantity":92456,"description":"PFIZER INC;COM USD0.05","price":27.25,"valueUsd":2519426},{"settlementDate":"2026-08-20","cusip":"717081103","symbol":"PFE","quantity":26264,"description":"PFIZER INC;COM USD0.05","price":28.24,"valueUsd":741695.36},{"settlementDate":"2026-08-21","cusip":"717081103","symbol":"PFE","quantity":45420,"description":"PFIZER INC;COM USD0.05","price":27.79,"valueUsd":1262221.8},{"settlementDate":"2026-08-24","cusip":"717081103","symbol":"PFE","quantity":282511,"description":"PFIZER INC;COM USD0.05","price":28.07,"valueUsd":7930083.77},{"settlementDate":"2026-08-25","cusip":"717081103","symbol":"PFE","quantity":29,"description":"PFIZER INC;COM USD0.05","price":27.97,"valueUsd":811.13},{"settlementDate":"2026-08-26","cusip":"717081103","symbol":"PFE","quantity":1419,"description":"PFIZER INC;COM USD0.05","price":28.57,"valueUsd":40540.83},{"settlementDate":"2026-08-27","cusip":"717081103","symbol":"PFE","quantity":59,"description":"PFIZER INC;COM USD0.05","price":28.3,"valueUsd":1669.7},{"settlementDate":"2026-08-28","cusip":"717081103","symbol":"PFE","quantity":21686,"description":"PFIZER INC;COM USD0.05","price":28.02,"valueUsd":607641.72},{"settlementDate":"2026-08-31","cusip":"717081103","symbol":"PFE","quantity":25451,"description":"PFIZER INC;COM USD0.05","price":27.96,"valueUsd":711609.96},{"settlementDate":"2026-09-01","cusip":"717081103","symbol":"PFE","quantity":2884,"description":"PFIZER INC;COM USD0.05","price":28.46,"valueUsd":82078.64},{"settlementDate":"2026-09-03","cusip":"717081103","symbol":"PFE","quantity":9832,"description":"PFIZER INC;COM USD0.05","price":29.02,"valueUsd":285324.64},{"settlementDate":"2026-09-04","cusip":"717081103","symbol":"PFE","quantity":63042,"description":"PFIZER INC;COM USD0.05","price":28.81,"valueUsd":1816240.02},{"settlementDate":"2026-09-08","cusip":"717081103","symbol":"PFE","quantity":8332,"description":"PFIZER INC;COM USD0.05","price":28.45,"valueUsd":237045.4},{"settlementDate":"2026-09-09","cusip":"717081103","symbol":"PFE","quantity":9810,"description":"PFIZER INC;COM USD0.05","price":27.79,"valueUsd":272619.9},{"settlementDate":"2026-09-11","cusip":"717081103","symbol":"PFE","quantity":9986,"description":"PFIZER INC;COM USD0.05","price":27.65,"valueUsd":276112.9}],"updatedAt":"2026-10-14T18:15:07.871Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}