{"data":[{"settlementDate":"2026-05-08","cusip":"71377A103","symbol":"PFGC","quantity":5,"description":"PERFORMANCE FOOD GROUP CO COM","price":92.71,"valueUsd":463.55},{"settlementDate":"2026-05-11","cusip":"71377A103","symbol":"PFGC","quantity":308,"description":"PERFORMANCE FOOD GROUP CO COM","price":93.12,"valueUsd":28680.96},{"settlementDate":"2026-05-12","cusip":"71377A103","symbol":"PFGC","quantity":71,"description":"PERFORMANCE FOOD GROUP CO COM","price":94.07,"valueUsd":6678.97},{"settlementDate":"2026-05-13","cusip":"71377A103","symbol":"PFGC","quantity":14803,"description":"PERFORMANCE FOOD GROUP CO COM","price":95.03,"valueUsd":1406729.09},{"settlementDate":"2026-05-15","cusip":"71377A103","symbol":"PFGC","quantity":48,"description":"PERFORMANCE FOOD GROUP CO COM","price":96.79,"valueUsd":4645.92},{"settlementDate":"2026-05-19","cusip":"71377A103","symbol":"PFGC","quantity":1483,"description":"PERFORMANCE FOOD GROUP CO COM","price":96.14,"valueUsd":142575.62},{"settlementDate":"2026-06-12","cusip":"71377A103","symbol":"PFGC","quantity":745,"description":"PERFORMANCE FOOD GROUP CO COM","price":104.06,"valueUsd":77524.7},{"settlementDate":"2026-06-22","cusip":"71377A103","symbol":"PFGC","quantity":311,"description":"PERFORMANCE FOOD GROUP CO COM","price":103.62,"valueUsd":32225.82},{"settlementDate":"2026-06-30","cusip":"71377A103","symbol":"PFGC","quantity":19254,"description":"PERFORMANCE FOOD GROUP CO COM","price":112.65,"valueUsd":2168963.1},{"settlementDate":"2026-07-01","cusip":"71377A103","symbol":"PFGC","quantity":8431,"description":"PERFORMANCE FOOD GROUP CO COM","price":111.79,"valueUsd":942501.49},{"settlementDate":"2026-07-09","cusip":"71377A103","symbol":"PFGC","quantity":23,"description":"PERFORMANCE FOOD GROUP CO COM","price":111.53,"valueUsd":2565.19},{"settlementDate":"2026-07-10","cusip":"71377A103","symbol":"PFGC","quantity":11,"description":"PERFORMANCE FOOD GROUP CO COM","price":112.04,"valueUsd":1232.44},{"settlementDate":"2026-07-13","cusip":"71377A103","symbol":"PFGC","quantity":11,"description":"PERFORMANCE FOOD GROUP CO COM","price":113.36,"valueUsd":1246.96},{"settlementDate":"2026-07-31","cusip":"71377A103","symbol":"PFGC","quantity":17,"description":"PERFORMANCE FOOD GROUP CO COM","price":114.75,"valueUsd":1950.75},{"settlementDate":"2026-08-03","cusip":"71377A103","symbol":"PFGC","quantity":2189,"description":"PERFORMANCE FOOD GROUP CO COM","price":114.39,"valueUsd":250399.71},{"settlementDate":"2026-08-07","cusip":"71377A103","symbol":"PFGC","quantity":377,"description":"PERFORMANCE FOOD GROUP CO COM","price":114.58,"valueUsd":43196.66},{"settlementDate":"2026-08-12","cusip":"71377A103","symbol":"PFGC","quantity":4,"description":"PERFORMANCE FOOD GROUP CO COM","price":113.96,"valueUsd":455.84},{"settlementDate":"2026-08-14","cusip":"71377A103","symbol":"PFGC","quantity":5,"description":"PERFORMANCE FOOD GROUP CO COM","price":104.48,"valueUsd":522.4},{"settlementDate":"2026-08-21","cusip":"71377A103","symbol":"PFGC","quantity":3132,"description":"PERFORMANCE FOOD GROUP CO COM","price":103.98,"valueUsd":325665.36},{"settlementDate":"2026-09-10","cusip":"71377A103","symbol":"PFGC","quantity":148,"description":"PERFORMANCE FOOD GROUP CO COM","price":95.63,"valueUsd":14153.24}],"updatedAt":"2026-10-13T11:50:42.776Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}