{"data":[{"settlementDate":"2026-04-13","cusip":"74386T105","symbol":"PFS","quantity":308,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.05,"valueUsd":6791.4},{"settlementDate":"2026-04-14","cusip":"74386T105","symbol":"PFS","quantity":99,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.32,"valueUsd":2209.68},{"settlementDate":"2026-04-23","cusip":"74386T105","symbol":"PFS","quantity":1442,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.47,"valueUsd":32401.74},{"settlementDate":"2026-04-27","cusip":"74386T105","symbol":"PFS","quantity":763,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.36,"valueUsd":17060.68},{"settlementDate":"2026-04-30","cusip":"74386T105","symbol":"PFS","quantity":29,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.42,"valueUsd":650.18},{"settlementDate":"2026-05-15","cusip":"74386T105","symbol":"PFS","quantity":2614,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.02,"valueUsd":57560.28},{"settlementDate":"2026-05-28","cusip":"74386T105","symbol":"PFS","quantity":2203,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.17,"valueUsd":48840.51},{"settlementDate":"2026-06-02","cusip":"74386T105","symbol":"PFS","quantity":2289,"description":"PROVIDENT FINANCIAL SERVICES I","price":21.84,"valueUsd":49991.76},{"settlementDate":"2026-06-03","cusip":"74386T105","symbol":"PFS","quantity":69,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.25,"valueUsd":1535.25},{"settlementDate":"2026-06-05","cusip":"74386T105","symbol":"PFS","quantity":3687,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.34,"valueUsd":82367.58},{"settlementDate":"2026-06-12","cusip":"74386T105","symbol":"PFS","quantity":202,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.25,"valueUsd":4696.5},{"settlementDate":"2026-06-22","cusip":"74386T105","symbol":"PFS","quantity":308,"description":"PROVIDENT FINANCIAL SERVICES I","price":22.72,"valueUsd":6997.76},{"settlementDate":"2026-06-23","cusip":"74386T105","symbol":"PFS","quantity":234,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.01,"valueUsd":5384.34},{"settlementDate":"2026-06-30","cusip":"74386T105","symbol":"PFS","quantity":172,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.48,"valueUsd":4038.56},{"settlementDate":"2026-07-01","cusip":"74386T105","symbol":"PFS","quantity":120,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.64,"valueUsd":2836.8},{"settlementDate":"2026-07-08","cusip":"74386T105","symbol":"PFS","quantity":21273,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.55,"valueUsd":500979.15},{"settlementDate":"2026-07-24","cusip":"74386T105","symbol":"PFS","quantity":559,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.76,"valueUsd":13281.84},{"settlementDate":"2026-08-03","cusip":"74386T105","symbol":"PFS","quantity":753,"description":"PROVIDENT FINANCIAL SERVICES I","price":24.68,"valueUsd":18584.04},{"settlementDate":"2026-08-10","cusip":"74386T105","symbol":"PFS","quantity":9,"description":"PROVIDENT FINANCIAL SERVICES I","price":24.46,"valueUsd":220.14},{"settlementDate":"2026-08-14","cusip":"74386T105","symbol":"PFS","quantity":108,"description":"PROVIDENT FINANCIAL SERVICES I","price":25.01,"valueUsd":2701.08},{"settlementDate":"2026-08-24","cusip":"74386T105","symbol":"PFS","quantity":918,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.71,"valueUsd":21765.78},{"settlementDate":"2026-09-02","cusip":"74386T105","symbol":"PFS","quantity":11,"description":"PROVIDENT FINANCIAL SERVICES I","price":23,"valueUsd":253},{"settlementDate":"2026-09-03","cusip":"74386T105","symbol":"PFS","quantity":11,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.39,"valueUsd":257.29},{"settlementDate":"2026-09-04","cusip":"74386T105","symbol":"PFS","quantity":11,"description":"PROVIDENT FINANCIAL SERVICES I","price":23.56,"valueUsd":259.16}],"updatedAt":"2026-10-13T04:14:01.445Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}