{"data":[{"settlementDate":"2026-05-12","cusip":"70932M107","symbol":"PFSI","quantity":284,"description":"PENNYMAC FINL SVCS INC NEW COM","price":88.35,"valueUsd":25091.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-05-26","cusip":"70932M107","symbol":"PFSI","quantity":86,"description":"PENNYMAC FINL SVCS INC NEW COM","price":85.88,"valueUsd":7385.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-04","cusip":"70932M107","symbol":"PFSI","quantity":20,"description":"PENNYMAC FINL SVCS INC NEW COM","price":80.6,"valueUsd":1612,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-10","cusip":"70932M107","symbol":"PFSI","quantity":184,"description":"PENNYMAC FINL SVCS INC NEW COM","price":81.76,"valueUsd":15043.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-12","cusip":"70932M107","symbol":"PFSI","quantity":180,"description":"PENNYMAC FINL SVCS INC NEW COM","price":80.68,"valueUsd":14522.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-15","cusip":"70932M107","symbol":"PFSI","quantity":345,"description":"PENNYMAC FINL SVCS INC NEW COM","price":81.66,"valueUsd":28172.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-18","cusip":"70932M107","symbol":"PFSI","quantity":25,"description":"PENNYMAC FINL SVCS INC NEW COM","price":81.2,"valueUsd":2030,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-06-29","cusip":"70932M107","symbol":"PFSI","quantity":4316,"description":"PENNYMAC FINL SVCS INC NEW COM","price":86.08,"valueUsd":371521.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-07-02","cusip":"70932M107","symbol":"PFSI","quantity":259,"description":"PENNYMAC FINL SVCS INC NEW COM","price":84.83,"valueUsd":21970.97,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-07-08","cusip":"70932M107","symbol":"PFSI","quantity":5,"description":"PENNYMAC FINL SVCS INC NEW COM","price":81.11,"valueUsd":405.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-07-16","cusip":"70932M107","symbol":"PFSI","quantity":13,"description":"PENNYMAC FINL SVCS INC NEW COM","price":84.98,"valueUsd":1104.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-07-22","cusip":"70932M107","symbol":"PFSI","quantity":88,"description":"PENNYMAC FINL SVCS INC NEW COM","price":83.99,"valueUsd":7391.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-08-03","cusip":"70932M107","symbol":"PFSI","quantity":19,"description":"PENNYMAC FINL SVCS INC NEW COM","price":75.41,"valueUsd":1432.79,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-08-04","cusip":"70932M107","symbol":"PFSI","quantity":38,"description":"PENNYMAC FINL SVCS INC NEW COM","price":76.4,"valueUsd":2903.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-02","cusip":"70932M107","symbol":"PFSI","quantity":8,"description":"PENNYMAC FINL SVCS INC NEW COM","price":70.78,"valueUsd":566.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-04","cusip":"70932M107","symbol":"PFSI","quantity":78,"description":"PENNYMAC FINL SVCS INC NEW COM","price":73.23,"valueUsd":5711.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-10","cusip":"70932M107","symbol":"PFSI","quantity":216,"description":"PENNYMAC FINL SVCS INC NEW COM","price":70.91,"valueUsd":15316.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-24","cusip":"70932M107","symbol":"PFSI","quantity":3722,"description":"PENNYMAC FINL SVCS INC NEW COM","price":65.61,"valueUsd":244200.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-28","cusip":"70932M107","symbol":"PFSI","quantity":19,"description":"PENNYMAC FINL SVCS INC NEW COM","price":65.46,"valueUsd":1243.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"},{"settlementDate":"2026-09-30","cusip":"70932M107","symbol":"PFSI","quantity":9,"description":"PENNYMAC FINL SVCS INC NEW COM","price":63.61,"valueUsd":572.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pfsi"}],"updatedAt":"2026-10-29T14:00:28.099Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pfsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}