{"data":[{"settlementDate":"2026-04-15","cusip":"742718109","symbol":"PG","quantity":18,"description":"PROCTER & GAMBLE;COM NPV","price":144.38,"valueUsd":2598.84},{"settlementDate":"2026-04-16","cusip":"742718109","symbol":"PG","quantity":6759,"description":"PROCTER & GAMBLE;COM NPV","price":143.38,"valueUsd":969105.42},{"settlementDate":"2026-04-23","cusip":"742718109","symbol":"PG","quantity":10777,"description":"PROCTER & GAMBLE;COM NPV","price":142.85,"valueUsd":1539494.45},{"settlementDate":"2026-04-24","cusip":"742718109","symbol":"PG","quantity":5793,"description":"PROCTER & GAMBLE;COM NPV","price":145.71,"valueUsd":844098.03},{"settlementDate":"2026-04-27","cusip":"742718109","symbol":"PG","quantity":600,"description":"PROCTER & GAMBLE;COM NPV","price":148.18,"valueUsd":88908},{"settlementDate":"2026-05-04","cusip":"742718109","symbol":"PG","quantity":1192,"description":"PROCTER & GAMBLE;COM NPV","price":147.26,"valueUsd":175533.92},{"settlementDate":"2026-05-05","cusip":"742718109","symbol":"PG","quantity":8,"description":"PROCTER & GAMBLE;COM NPV","price":143.42,"valueUsd":1147.36},{"settlementDate":"2026-05-19","cusip":"742718109","symbol":"PG","quantity":428,"description":"PROCTER & GAMBLE;COM NPV","price":142.39,"valueUsd":60942.92},{"settlementDate":"2026-05-20","cusip":"742718109","symbol":"PG","quantity":759,"description":"PROCTER & GAMBLE;COM NPV","price":141.3,"valueUsd":107246.7},{"settlementDate":"2026-05-22","cusip":"742718109","symbol":"PG","quantity":174,"description":"PROCTER & GAMBLE;COM NPV","price":143.4,"valueUsd":24951.6},{"settlementDate":"2026-05-26","cusip":"742718109","symbol":"PG","quantity":257,"description":"PROCTER & GAMBLE;COM NPV","price":144.44,"valueUsd":37121.08},{"settlementDate":"2026-05-27","cusip":"742718109","symbol":"PG","quantity":301,"description":"PROCTER & GAMBLE;COM NPV","price":142.96,"valueUsd":43030.96},{"settlementDate":"2026-05-28","cusip":"742718109","symbol":"PG","quantity":644,"description":"PROCTER & GAMBLE;COM NPV","price":147.49,"valueUsd":94983.56},{"settlementDate":"2026-05-29","cusip":"742718109","symbol":"PG","quantity":31531,"description":"PROCTER & GAMBLE;COM NPV","price":145.91,"valueUsd":4600688.21},{"settlementDate":"2026-06-08","cusip":"742718109","symbol":"PG","quantity":7056,"description":"PROCTER & GAMBLE;COM NPV","price":146.54,"valueUsd":1033986.24},{"settlementDate":"2026-06-12","cusip":"742718109","symbol":"PG","quantity":535,"description":"PROCTER & GAMBLE;COM NPV","price":148.34,"valueUsd":79361.9},{"settlementDate":"2026-06-15","cusip":"742718109","symbol":"PG","quantity":1627,"description":"PROCTER & GAMBLE;COM NPV","price":149.61,"valueUsd":243415.47},{"settlementDate":"2026-06-16","cusip":"742718109","symbol":"PG","quantity":2976,"description":"PROCTER & GAMBLE;COM NPV","price":150.46,"valueUsd":447768.96},{"settlementDate":"2026-06-22","cusip":"742718109","symbol":"PG","quantity":535,"description":"PROCTER & GAMBLE;COM NPV","price":150.38,"valueUsd":80453.3},{"settlementDate":"2026-06-24","cusip":"742718109","symbol":"PG","quantity":37962,"description":"PROCTER & GAMBLE;COM NPV","price":150.86,"valueUsd":5726947.32},{"settlementDate":"2026-06-29","cusip":"742718109","symbol":"PG","quantity":177681901,"description":"PROCTER & GAMBLE;COM NPV","price":149.02,"valueUsd":26478156887.02},{"settlementDate":"2026-06-30","cusip":"742718109","symbol":"PG","quantity":814,"description":"PROCTER & GAMBLE;COM NPV","price":148.45,"valueUsd":120838.3},{"settlementDate":"2026-07-01","cusip":"742718109","symbol":"PG","quantity":1683,"description":"PROCTER & GAMBLE;COM NPV","price":146.64,"valueUsd":246795.12},{"settlementDate":"2026-07-06","cusip":"742718109","symbol":"PG","quantity":213311,"description":"PROCTER & GAMBLE;COM NPV","price":151.41,"valueUsd":32297418.51},{"settlementDate":"2026-07-07","cusip":"742718109","symbol":"PG","quantity":506,"description":"PROCTER & GAMBLE;COM NPV","price":149.31,"valueUsd":75550.86},{"settlementDate":"2026-07-08","cusip":"742718109","symbol":"PG","quantity":8828,"description":"PROCTER & GAMBLE;COM NPV","price":152.75,"valueUsd":1348477},{"settlementDate":"2026-07-09","cusip":"742718109","symbol":"PG","quantity":514,"description":"PROCTER & GAMBLE;COM NPV","price":148.4,"valueUsd":76277.6},{"settlementDate":"2026-07-13","cusip":"742718109","symbol":"PG","quantity":779,"description":"PROCTER & GAMBLE;COM NPV","price":147.04,"valueUsd":114544.16},{"settlementDate":"2026-07-15","cusip":"742718109","symbol":"PG","quantity":1201,"description":"PROCTER & GAMBLE;COM NPV","price":146.08,"valueUsd":175442.08},{"settlementDate":"2026-07-16","cusip":"742718109","symbol":"PG","quantity":454,"description":"PROCTER & GAMBLE;COM NPV","price":148.05,"valueUsd":67214.7},{"settlementDate":"2026-07-17","cusip":"742718109","symbol":"PG","quantity":71,"description":"PROCTER & GAMBLE;COM NPV","price":151.5,"valueUsd":10756.5},{"settlementDate":"2026-07-31","cusip":"742718109","symbol":"PG","quantity":15097,"description":"PROCTER & GAMBLE;COM NPV","price":143.96,"valueUsd":2173364.12},{"settlementDate":"2026-08-03","cusip":"742718109","symbol":"PG","quantity":28722,"description":"PROCTER & GAMBLE;COM NPV","price":144.49,"valueUsd":4150041.78},{"settlementDate":"2026-08-11","cusip":"742718109","symbol":"PG","quantity":9,"description":"PROCTER & GAMBLE;COM NPV","price":146.44,"valueUsd":1317.96},{"settlementDate":"2026-08-24","cusip":"742718109","symbol":"PG","quantity":47,"description":"PROCTER & GAMBLE;COM NPV","price":144.68,"valueUsd":6799.96},{"settlementDate":"2026-08-28","cusip":"742718109","symbol":"PG","quantity":172825,"description":"PROCTER & GAMBLE;COM NPV","price":143.14,"valueUsd":24738170.5},{"settlementDate":"2026-09-02","cusip":"742718109","symbol":"PG","quantity":59,"description":"PROCTER & GAMBLE;COM NPV","price":146.21,"valueUsd":8626.39},{"settlementDate":"2026-09-08","cusip":"742718109","symbol":"PG","quantity":525183,"description":"PROCTER & GAMBLE;COM NPV","price":146.44,"valueUsd":76907798.52},{"settlementDate":"2026-09-11","cusip":"742718109","symbol":"PG","quantity":67390,"description":"PROCTER & GAMBLE;COM NPV","price":142.97,"valueUsd":9634748.3},{"settlementDate":"2026-09-14","cusip":"742718109","symbol":"PG","quantity":3678,"description":"PROCTER & GAMBLE;COM NPV","price":145.27,"valueUsd":534303.06}],"updatedAt":"2026-10-14T10:57:13.322Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}