{"data":[{"settlementDate":"2026-05-07","cusip":"704699107","symbol":"PGC","quantity":217,"description":"PEAPACK GLADSTONE FINL CORP","price":43.19,"valueUsd":9372.23},{"settlementDate":"2026-05-13","cusip":"704699107","symbol":"PGC","quantity":656,"description":"PEAPACK GLADSTONE FINL CORP","price":41.97,"valueUsd":27532.32},{"settlementDate":"2026-05-19","cusip":"704699107","symbol":"PGC","quantity":16,"description":"PEAPACK GLADSTONE FINL CORP","price":42.34,"valueUsd":677.44},{"settlementDate":"2026-06-08","cusip":"704699107","symbol":"PGC","quantity":17,"description":"PEAPACK GLADSTONE FINL CORP","price":44.22,"valueUsd":751.74},{"settlementDate":"2026-06-12","cusip":"704699107","symbol":"PGC","quantity":522,"description":"PEAPACK GLADSTONE FINL CORP","price":46.11,"valueUsd":24069.42},{"settlementDate":"2026-06-23","cusip":"704699107","symbol":"PGC","quantity":1500,"description":"PEAPACK GLADSTONE FINL CORP","price":44.68,"valueUsd":67020},{"settlementDate":"2026-07-07","cusip":"704699107","symbol":"PGC","quantity":923,"description":"PEAPACK GLADSTONE FINL CORP","price":47.84,"valueUsd":44156.32},{"settlementDate":"2026-07-16","cusip":"704699107","symbol":"PGC","quantity":45,"description":"PEAPACK GLADSTONE FINL CORP","price":46.44,"valueUsd":2089.8},{"settlementDate":"2026-08-13","cusip":"704699107","symbol":"PGC","quantity":325,"description":"PEAPACK GLADSTONE FINL CORP","price":46.24,"valueUsd":15028},{"settlementDate":"2026-08-28","cusip":"704699107","symbol":"PGC","quantity":364,"description":"PEAPACK GLADSTONE FINL CORP","price":45.16,"valueUsd":16438.24},{"settlementDate":"2026-09-04","cusip":"704699107","symbol":"PGC","quantity":392,"description":"PEAPACK GLADSTONE FINL CORP","price":45.94,"valueUsd":18008.48}],"updatedAt":"2026-10-13T09:47:38.077Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}