{"data":[{"settlementDate":"2026-05-06","cusip":"74017N105","symbol":"PGEN","quantity":6446,"description":"PRECIGEN INC COM STK (VA)","price":4.33,"valueUsd":27911.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-08","cusip":"74017N105","symbol":"PGEN","quantity":9880,"description":"PRECIGEN INC COM STK (VA)","price":4.15,"valueUsd":41002,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-11","cusip":"74017N105","symbol":"PGEN","quantity":50,"description":"PRECIGEN INC COM STK (VA)","price":4.21,"valueUsd":210.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-15","cusip":"74017N105","symbol":"PGEN","quantity":5,"description":"PRECIGEN INC COM STK (VA)","price":4.6,"valueUsd":23,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-18","cusip":"74017N105","symbol":"PGEN","quantity":15675,"description":"PRECIGEN INC COM STK (VA)","price":4.42,"valueUsd":69283.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-19","cusip":"74017N105","symbol":"PGEN","quantity":117,"description":"PRECIGEN INC COM STK (VA)","price":4.07,"valueUsd":476.19,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-20","cusip":"74017N105","symbol":"PGEN","quantity":58776,"description":"PRECIGEN INC COM STK (VA)","price":4.16,"valueUsd":244508.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-21","cusip":"74017N105","symbol":"PGEN","quantity":170,"description":"PRECIGEN INC COM STK (VA)","price":4.27,"valueUsd":725.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-05-29","cusip":"74017N105","symbol":"PGEN","quantity":14383,"description":"PRECIGEN INC COM STK (VA)","price":4.51,"valueUsd":64867.33,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-03","cusip":"74017N105","symbol":"PGEN","quantity":10133,"description":"PRECIGEN INC COM STK (VA)","price":3.86,"valueUsd":39113.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-08","cusip":"74017N105","symbol":"PGEN","quantity":7,"description":"PRECIGEN INC COM STK (VA)","price":3.58,"valueUsd":25.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-10","cusip":"74017N105","symbol":"PGEN","quantity":1942,"description":"PRECIGEN INC COM STK (VA)","price":3.71,"valueUsd":7204.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-11","cusip":"74017N105","symbol":"PGEN","quantity":1925,"description":"PRECIGEN INC COM STK (VA)","price":3.89,"valueUsd":7488.25,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-15","cusip":"74017N105","symbol":"PGEN","quantity":3748,"description":"PRECIGEN INC COM STK (VA)","price":4.45,"valueUsd":16678.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-22","cusip":"74017N105","symbol":"PGEN","quantity":108,"description":"PRECIGEN INC COM STK (VA)","price":4.82,"valueUsd":520.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-25","cusip":"74017N105","symbol":"PGEN","quantity":984,"description":"PRECIGEN INC COM STK (VA)","price":5.4,"valueUsd":5313.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-06-30","cusip":"74017N105","symbol":"PGEN","quantity":57490,"description":"PRECIGEN INC COM STK (VA)","price":5.92,"valueUsd":340340.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-06","cusip":"74017N105","symbol":"PGEN","quantity":1214,"description":"PRECIGEN INC COM STK (VA)","price":5.64,"valueUsd":6846.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-10","cusip":"74017N105","symbol":"PGEN","quantity":10000,"description":"PRECIGEN INC COM STK (VA)","price":5.53,"valueUsd":55300,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-15","cusip":"74017N105","symbol":"PGEN","quantity":4249,"description":"PRECIGEN INC COM STK (VA)","price":5.12,"valueUsd":21754.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-16","cusip":"74017N105","symbol":"PGEN","quantity":4537,"description":"PRECIGEN INC COM STK (VA)","price":5.12,"valueUsd":23229.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-17","cusip":"74017N105","symbol":"PGEN","quantity":299,"description":"PRECIGEN INC COM STK (VA)","price":4.95,"valueUsd":1480.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-22","cusip":"74017N105","symbol":"PGEN","quantity":2000,"description":"PRECIGEN INC COM STK (VA)","price":5.49,"valueUsd":10980,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-07-30","cusip":"74017N105","symbol":"PGEN","quantity":126584,"description":"PRECIGEN INC COM STK (VA)","price":5.45,"valueUsd":689882.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-03","cusip":"74017N105","symbol":"PGEN","quantity":247,"description":"PRECIGEN INC COM STK (VA)","price":6.27,"valueUsd":1548.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-04","cusip":"74017N105","symbol":"PGEN","quantity":1711,"description":"PRECIGEN INC COM STK (VA)","price":6.61,"valueUsd":11309.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-11","cusip":"74017N105","symbol":"PGEN","quantity":224,"description":"PRECIGEN INC COM STK (VA)","price":7,"valueUsd":1568,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-14","cusip":"74017N105","symbol":"PGEN","quantity":1295,"description":"PRECIGEN INC COM STK (VA)","price":6.49,"valueUsd":8404.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-18","cusip":"74017N105","symbol":"PGEN","quantity":8666,"description":"PRECIGEN INC COM STK (VA)","price":6.55,"valueUsd":56762.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-19","cusip":"74017N105","symbol":"PGEN","quantity":64,"description":"PRECIGEN INC COM STK (VA)","price":6.75,"valueUsd":432,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-24","cusip":"74017N105","symbol":"PGEN","quantity":1991,"description":"PRECIGEN INC COM STK (VA)","price":7.2,"valueUsd":14335.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-28","cusip":"74017N105","symbol":"PGEN","quantity":113406,"description":"PRECIGEN INC COM STK (VA)","price":7.19,"valueUsd":815389.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-08-31","cusip":"74017N105","symbol":"PGEN","quantity":4,"description":"PRECIGEN INC COM STK (VA)","price":6.95,"valueUsd":27.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-09-23","cusip":"74017N105","symbol":"PGEN","quantity":31,"description":"PRECIGEN INC COM STK (VA)","price":7.89,"valueUsd":244.59,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-09-25","cusip":"74017N105","symbol":"PGEN","quantity":2962,"description":"PRECIGEN INC COM STK (VA)","price":7.7,"valueUsd":22807.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-09-28","cusip":"74017N105","symbol":"PGEN","quantity":2945,"description":"PRECIGEN INC COM STK (VA)","price":7.75,"valueUsd":22823.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-09-29","cusip":"74017N105","symbol":"PGEN","quantity":146,"description":"PRECIGEN INC COM STK (VA)","price":7.81,"valueUsd":1140.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"},{"settlementDate":"2026-09-30","cusip":"74017N105","symbol":"PGEN","quantity":309,"description":"PRECIGEN INC COM STK (VA)","price":8.05,"valueUsd":2487.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pgen"}],"updatedAt":"2026-11-04T02:14:21.689Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pgen","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}