{"data":[{"settlementDate":"2026-05-20","cusip":"743315103","symbol":"PGR","quantity":135,"description":"PROGRESSIVE CORP","price":202.87,"valueUsd":27387.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-05-26","cusip":"743315103","symbol":"PGR","quantity":131,"description":"PROGRESSIVE CORP","price":199.51,"valueUsd":26135.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-06-15","cusip":"743315103","symbol":"PGR","quantity":50,"description":"PROGRESSIVE CORP","price":203.11,"valueUsd":10155.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-06-22","cusip":"743315103","symbol":"PGR","quantity":87,"description":"PROGRESSIVE CORP","price":204.87,"valueUsd":17823.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-06-30","cusip":"743315103","symbol":"PGR","quantity":5100,"description":"PROGRESSIVE CORP","price":219.86,"valueUsd":1121286,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-07-06","cusip":"743315103","symbol":"PGR","quantity":12500,"description":"PROGRESSIVE CORP","price":232.22,"valueUsd":2902750,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-07-07","cusip":"743315103","symbol":"PGR","quantity":4160,"description":"PROGRESSIVE CORP","price":231.67,"valueUsd":963747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-07-21","cusip":"743315103","symbol":"PGR","quantity":180,"description":"PROGRESSIVE CORP","price":212.23,"valueUsd":38201.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-07-28","cusip":"743315103","symbol":"PGR","quantity":32,"description":"PROGRESSIVE CORP","price":215.76,"valueUsd":6904.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-08-03","cusip":"743315103","symbol":"PGR","quantity":36432,"description":"PROGRESSIVE CORP","price":211.42,"valueUsd":7702453.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-08-04","cusip":"743315103","symbol":"PGR","quantity":298,"description":"PROGRESSIVE CORP","price":210.46,"valueUsd":62717.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-08-05","cusip":"743315103","symbol":"PGR","quantity":4021,"description":"PROGRESSIVE CORP","price":210.75,"valueUsd":847425.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-08-10","cusip":"743315103","symbol":"PGR","quantity":10,"description":"PROGRESSIVE CORP","price":215.33,"valueUsd":2153.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-01","cusip":"743315103","symbol":"PGR","quantity":195,"description":"PROGRESSIVE CORP","price":218.08,"valueUsd":42525.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-15","cusip":"743315103","symbol":"PGR","quantity":3340,"description":"PROGRESSIVE CORP","price":221.02,"valueUsd":738206.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-17","cusip":"743315103","symbol":"PGR","quantity":183,"description":"PROGRESSIVE CORP","price":216.99,"valueUsd":39709.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-18","cusip":"743315103","symbol":"PGR","quantity":90,"description":"PROGRESSIVE CORP","price":216.29,"valueUsd":19466.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-21","cusip":"743315103","symbol":"PGR","quantity":60,"description":"PROGRESSIVE CORP","price":213.48,"valueUsd":12808.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-09-29","cusip":"743315103","symbol":"PGR","quantity":4,"description":"PROGRESSIVE CORP","price":209.47,"valueUsd":837.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-10-05","cusip":"743315103","symbol":"PGR","quantity":5,"description":"PROGRESSIVE CORP","price":210.31,"valueUsd":1051.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"},{"settlementDate":"2026-10-07","cusip":"743315103","symbol":"PGR","quantity":255,"description":"PROGRESSIVE CORP","price":212.05,"valueUsd":54072.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pgr"}],"updatedAt":"2026-11-03T19:04:13.939Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pgr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}