{"data":[{"settlementDate":"2021-11-01","cusip":"743315103","symbol":"PGR","quantity":37,"description":"PROGRESSIVE CORP","price":94.88,"valueUsd":3510.56},{"settlementDate":"2021-11-02","cusip":"743315103","symbol":"PGR","quantity":156,"description":"PROGRESSIVE CORP","price":94.7,"valueUsd":14773.2},{"settlementDate":"2021-11-04","cusip":"743315103","symbol":"PGR","quantity":76,"description":"PROGRESSIVE CORP","price":95.15,"valueUsd":7231.4},{"settlementDate":"2021-11-05","cusip":"743315103","symbol":"PGR","quantity":383,"description":"PROGRESSIVE CORP","price":94.57,"valueUsd":36220.31},{"settlementDate":"2021-11-09","cusip":"743315103","symbol":"PGR","quantity":17312,"description":"PROGRESSIVE CORP","price":96.41,"valueUsd":1669049.92},{"settlementDate":"2021-11-10","cusip":"743315103","symbol":"PGR","quantity":35015,"description":"PROGRESSIVE CORP","price":95.45,"valueUsd":3342181.75},{"settlementDate":"2021-11-22","cusip":"743315103","symbol":"PGR","quantity":653,"description":"PROGRESSIVE CORP","price":90.3,"valueUsd":58965.9},{"settlementDate":"2021-11-26","cusip":"743315103","symbol":"PGR","quantity":44,"description":"PROGRESSIVE CORP","price":95.64,"valueUsd":4208.16},{"settlementDate":"2021-12-03","cusip":"743315103","symbol":"PGR","quantity":3405,"description":"PROGRESSIVE CORP","price":96,"valueUsd":326880},{"settlementDate":"2021-12-08","cusip":"743315103","symbol":"PGR","quantity":9434,"description":"PROGRESSIVE CORP","price":96.81,"valueUsd":913305.54},{"settlementDate":"2021-12-09","cusip":"743315103","symbol":"PGR","quantity":9487,"description":"PROGRESSIVE CORP","price":95.12,"valueUsd":902403.44},{"settlementDate":"2021-12-10","cusip":"743315103","symbol":"PGR","quantity":9434,"description":"PROGRESSIVE CORP","price":95.25,"valueUsd":898588.5},{"settlementDate":"2021-12-13","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":95.06,"valueUsd":2281.44},{"settlementDate":"2021-12-14","cusip":"743315103","symbol":"PGR","quantity":55,"description":"PROGRESSIVE CORP","price":96.69,"valueUsd":5317.95},{"settlementDate":"2021-12-16","cusip":"743315103","symbol":"PGR","quantity":5160,"description":"PROGRESSIVE CORP","price":101.81,"valueUsd":525339.6},{"settlementDate":"2021-12-17","cusip":"743315103","symbol":"PGR","quantity":361,"description":"PROGRESSIVE CORP","price":103.02,"valueUsd":37190.22},{"settlementDate":"2021-12-20","cusip":"743315103","symbol":"PGR","quantity":9118,"description":"PROGRESSIVE CORP","price":100.97,"valueUsd":920644.46},{"settlementDate":"2021-12-21","cusip":"743315103","symbol":"PGR","quantity":7725,"description":"PROGRESSIVE CORP","price":101.52,"valueUsd":784242},{"settlementDate":"2021-12-22","cusip":"743315103","symbol":"PGR","quantity":648,"description":"PROGRESSIVE CORP","price":101.22,"valueUsd":65590.56},{"settlementDate":"2021-12-30","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":103.97,"valueUsd":2495.28},{"settlementDate":"2022-01-03","cusip":"743315103","symbol":"PGR","quantity":417,"description":"PROGRESSIVE CORP","price":102.65,"valueUsd":42805.05},{"settlementDate":"2022-01-11","cusip":"743315103","symbol":"PGR","quantity":4181,"description":"PROGRESSIVE CORP","price":110,"valueUsd":459910},{"settlementDate":"2022-01-12","cusip":"743315103","symbol":"PGR","quantity":120,"description":"PROGRESSIVE CORP","price":108.92,"valueUsd":13070.4},{"settlementDate":"2022-01-20","cusip":"743315103","symbol":"PGR","quantity":73,"description":"PROGRESSIVE CORP","price":107.63,"valueUsd":7856.99},{"settlementDate":"2022-01-21","cusip":"743315103","symbol":"PGR","quantity":52,"description":"PROGRESSIVE CORP","price":107.17,"valueUsd":5572.84},{"settlementDate":"2022-01-24","cusip":"743315103","symbol":"PGR","quantity":67,"description":"PROGRESSIVE CORP","price":108.02,"valueUsd":7237.34},{"settlementDate":"2022-01-25","cusip":"743315103","symbol":"PGR","quantity":1063,"description":"PROGRESSIVE CORP","price":109.88,"valueUsd":116802.44},{"settlementDate":"2022-01-31","cusip":"743315103","symbol":"PGR","quantity":1002,"description":"PROGRESSIVE CORP","price":108.72,"valueUsd":108937.44},{"settlementDate":"2022-02-01","cusip":"743315103","symbol":"PGR","quantity":81,"description":"PROGRESSIVE CORP","price":108.66,"valueUsd":8801.46},{"settlementDate":"2022-02-02","cusip":"743315103","symbol":"PGR","quantity":15,"description":"PROGRESSIVE CORP","price":108.1,"valueUsd":1621.5},{"settlementDate":"2022-02-08","cusip":"743315103","symbol":"PGR","quantity":74,"description":"PROGRESSIVE CORP","price":109.1,"valueUsd":8073.4},{"settlementDate":"2022-02-11","cusip":"743315103","symbol":"PGR","quantity":37,"description":"PROGRESSIVE CORP","price":106.51,"valueUsd":3940.87},{"settlementDate":"2022-02-14","cusip":"743315103","symbol":"PGR","quantity":2,"description":"PROGRESSIVE CORP","price":106.2,"valueUsd":212.4},{"settlementDate":"2022-02-15","cusip":"743315103","symbol":"PGR","quantity":43,"description":"PROGRESSIVE CORP","price":106.21,"valueUsd":4567.03},{"settlementDate":"2022-02-16","cusip":"743315103","symbol":"PGR","quantity":201,"description":"PROGRESSIVE CORP","price":105.78,"valueUsd":21261.78},{"settlementDate":"2022-02-17","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":106.08,"valueUsd":106.08},{"settlementDate":"2022-02-18","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":105.23,"valueUsd":105.23},{"settlementDate":"2022-02-23","cusip":"743315103","symbol":"PGR","quantity":98243,"description":"PROGRESSIVE CORP","price":106.25,"valueUsd":10438318.75},{"settlementDate":"2022-02-25","cusip":"743315103","symbol":"PGR","quantity":4917,"description":"PROGRESSIVE CORP","price":102.88,"valueUsd":505860.96},{"settlementDate":"2022-03-01","cusip":"743315103","symbol":"PGR","quantity":6919,"description":"PROGRESSIVE CORP","price":105.93,"valueUsd":732929.67},{"settlementDate":"2022-03-02","cusip":"743315103","symbol":"PGR","quantity":46180,"description":"PROGRESSIVE CORP","price":103.24,"valueUsd":4767623.2},{"settlementDate":"2022-03-08","cusip":"743315103","symbol":"PGR","quantity":707,"description":"PROGRESSIVE CORP","price":106.52,"valueUsd":75309.64},{"settlementDate":"2022-03-09","cusip":"743315103","symbol":"PGR","quantity":2393,"description":"PROGRESSIVE CORP","price":103.76,"valueUsd":248297.68},{"settlementDate":"2022-03-11","cusip":"743315103","symbol":"PGR","quantity":5240,"description":"PROGRESSIVE CORP","price":104.67,"valueUsd":548470.8},{"settlementDate":"2022-03-14","cusip":"743315103","symbol":"PGR","quantity":7,"description":"PROGRESSIVE CORP","price":105.54,"valueUsd":738.78},{"settlementDate":"2022-03-22","cusip":"743315103","symbol":"PGR","quantity":75902,"description":"PROGRESSIVE CORP","price":112.18,"valueUsd":8514686.36},{"settlementDate":"2022-03-23","cusip":"743315103","symbol":"PGR","quantity":271,"description":"PROGRESSIVE CORP","price":113.35,"valueUsd":30717.85},{"settlementDate":"2022-03-24","cusip":"743315103","symbol":"PGR","quantity":16,"description":"PROGRESSIVE CORP","price":114,"valueUsd":1824},{"settlementDate":"2022-03-29","cusip":"743315103","symbol":"PGR","quantity":576,"description":"PROGRESSIVE CORP","price":116.88,"valueUsd":67322.88},{"settlementDate":"2022-03-31","cusip":"743315103","symbol":"PGR","quantity":29376,"description":"PROGRESSIVE CORP","price":117.17,"valueUsd":3441985.92},{"settlementDate":"2022-04-12","cusip":"743315103","symbol":"PGR","quantity":720,"description":"PROGRESSIVE CORP","price":118.43,"valueUsd":85269.6},{"settlementDate":"2022-04-13","cusip":"743315103","symbol":"PGR","quantity":376,"description":"PROGRESSIVE CORP","price":115.3,"valueUsd":43352.8},{"settlementDate":"2022-04-19","cusip":"743315103","symbol":"PGR","quantity":234,"description":"PROGRESSIVE CORP","price":109.64,"valueUsd":25655.76},{"settlementDate":"2022-04-20","cusip":"743315103","symbol":"PGR","quantity":3,"description":"PROGRESSIVE CORP","price":111.15,"valueUsd":333.45},{"settlementDate":"2022-04-21","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":113.04,"valueUsd":113.04},{"settlementDate":"2022-04-22","cusip":"743315103","symbol":"PGR","quantity":7,"description":"PROGRESSIVE CORP","price":113.02,"valueUsd":791.14},{"settlementDate":"2022-04-26","cusip":"743315103","symbol":"PGR","quantity":2581,"description":"PROGRESSIVE CORP","price":110.56,"valueUsd":285355.36},{"settlementDate":"2022-04-27","cusip":"743315103","symbol":"PGR","quantity":18321,"description":"PROGRESSIVE CORP","price":108.41,"valueUsd":1986179.61},{"settlementDate":"2022-04-28","cusip":"743315103","symbol":"PGR","quantity":8,"description":"PROGRESSIVE CORP","price":106.95,"valueUsd":855.6},{"settlementDate":"2022-04-29","cusip":"743315103","symbol":"PGR","quantity":203,"description":"PROGRESSIVE CORP","price":110.42,"valueUsd":22415.26},{"settlementDate":"2022-05-02","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":107.36,"valueUsd":107.36},{"settlementDate":"2022-05-04","cusip":"743315103","symbol":"PGR","quantity":523270,"description":"PROGRESSIVE CORP","price":112.23,"valueUsd":58726592.1},{"settlementDate":"2022-05-05","cusip":"743315103","symbol":"PGR","quantity":5608,"description":"PROGRESSIVE CORP","price":115.84,"valueUsd":649630.72},{"settlementDate":"2022-05-06","cusip":"743315103","symbol":"PGR","quantity":136668,"description":"PROGRESSIVE CORP","price":112.41,"valueUsd":15362849.88},{"settlementDate":"2022-05-09","cusip":"743315103","symbol":"PGR","quantity":35,"description":"PROGRESSIVE CORP","price":109.46,"valueUsd":3831.1},{"settlementDate":"2022-05-13","cusip":"743315103","symbol":"PGR","quantity":22755,"description":"PROGRESSIVE CORP","price":108.8,"valueUsd":2475744},{"settlementDate":"2022-05-16","cusip":"743315103","symbol":"PGR","quantity":56,"description":"PROGRESSIVE CORP","price":107.82,"valueUsd":6037.92},{"settlementDate":"2022-05-17","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":109.75,"valueUsd":109.75},{"settlementDate":"2022-05-18","cusip":"743315103","symbol":"PGR","quantity":21731,"description":"PROGRESSIVE CORP","price":111.19,"valueUsd":2416269.89},{"settlementDate":"2022-05-20","cusip":"743315103","symbol":"PGR","quantity":40,"description":"PROGRESSIVE CORP","price":110.42,"valueUsd":4416.8},{"settlementDate":"2022-05-24","cusip":"743315103","symbol":"PGR","quantity":77,"description":"PROGRESSIVE CORP","price":112.94,"valueUsd":8696.38},{"settlementDate":"2022-05-27","cusip":"743315103","symbol":"PGR","quantity":503,"description":"PROGRESSIVE CORP","price":116.81,"valueUsd":58755.43},{"settlementDate":"2022-05-31","cusip":"743315103","symbol":"PGR","quantity":34537,"description":"PROGRESSIVE CORP","price":120.34,"valueUsd":4156182.58},{"settlementDate":"2022-06-01","cusip":"743315103","symbol":"PGR","quantity":18116,"description":"PROGRESSIVE CORP","price":119.38,"valueUsd":2162688.08},{"settlementDate":"2022-06-03","cusip":"743315103","symbol":"PGR","quantity":37,"description":"PROGRESSIVE CORP","price":119.38,"valueUsd":4417.06},{"settlementDate":"2022-06-08","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":121.19,"valueUsd":121.19},{"settlementDate":"2022-06-09","cusip":"743315103","symbol":"PGR","quantity":107,"description":"PROGRESSIVE CORP","price":119.63,"valueUsd":12800.41},{"settlementDate":"2022-06-10","cusip":"743315103","symbol":"PGR","quantity":35016,"description":"PROGRESSIVE CORP","price":115.54,"valueUsd":4045748.64},{"settlementDate":"2022-06-13","cusip":"743315103","symbol":"PGR","quantity":367,"description":"PROGRESSIVE CORP","price":113.56,"valueUsd":41676.52},{"settlementDate":"2022-06-17","cusip":"743315103","symbol":"PGR","quantity":41,"description":"PROGRESSIVE CORP","price":110.21,"valueUsd":4518.61},{"settlementDate":"2022-06-22","cusip":"743315103","symbol":"PGR","quantity":77069,"description":"PROGRESSIVE CORP","price":112.18,"valueUsd":8645600.42},{"settlementDate":"2022-06-24","cusip":"743315103","symbol":"PGR","quantity":1319,"description":"PROGRESSIVE CORP","price":109.75,"valueUsd":144760.25},{"settlementDate":"2022-06-28","cusip":"743315103","symbol":"PGR","quantity":1635,"description":"PROGRESSIVE CORP","price":116.56,"valueUsd":190575.6},{"settlementDate":"2022-07-01","cusip":"743315103","symbol":"PGR","quantity":302,"description":"PROGRESSIVE CORP","price":116.27,"valueUsd":35113.54},{"settlementDate":"2022-07-05","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":118.48,"valueUsd":118.48},{"settlementDate":"2022-07-06","cusip":"743315103","symbol":"PGR","quantity":2316,"description":"PROGRESSIVE CORP","price":117.14,"valueUsd":271296.24},{"settlementDate":"2022-07-08","cusip":"743315103","symbol":"PGR","quantity":9787,"description":"PROGRESSIVE CORP","price":120.62,"valueUsd":1180507.94},{"settlementDate":"2022-07-11","cusip":"743315103","symbol":"PGR","quantity":25123,"description":"PROGRESSIVE CORP","price":120.38,"valueUsd":3024306.74},{"settlementDate":"2022-07-12","cusip":"743315103","symbol":"PGR","quantity":16012,"description":"PROGRESSIVE CORP","price":120.32,"valueUsd":1926563.84},{"settlementDate":"2022-07-14","cusip":"743315103","symbol":"PGR","quantity":173,"description":"PROGRESSIVE CORP","price":117.42,"valueUsd":20313.66},{"settlementDate":"2022-07-19","cusip":"743315103","symbol":"PGR","quantity":1532,"description":"PROGRESSIVE CORP","price":110.29,"valueUsd":168964.28},{"settlementDate":"2022-07-20","cusip":"743315103","symbol":"PGR","quantity":325742,"description":"PROGRESSIVE CORP","price":111.96,"valueUsd":36470074.32},{"settlementDate":"2022-07-21","cusip":"743315103","symbol":"PGR","quantity":321,"description":"PROGRESSIVE CORP","price":111.34,"valueUsd":35740.14},{"settlementDate":"2022-07-22","cusip":"743315103","symbol":"PGR","quantity":3,"description":"PROGRESSIVE CORP","price":111.29,"valueUsd":333.87},{"settlementDate":"2022-07-25","cusip":"743315103","symbol":"PGR","quantity":272266,"description":"PROGRESSIVE CORP","price":111.19,"valueUsd":30273256.54},{"settlementDate":"2022-07-27","cusip":"743315103","symbol":"PGR","quantity":1243,"description":"PROGRESSIVE CORP","price":112.59,"valueUsd":139949.37},{"settlementDate":"2022-07-29","cusip":"743315103","symbol":"PGR","quantity":57,"description":"PROGRESSIVE CORP","price":114.19,"valueUsd":6508.83},{"settlementDate":"2022-08-01","cusip":"743315103","symbol":"PGR","quantity":228,"description":"PROGRESSIVE CORP","price":115.06,"valueUsd":26233.68},{"settlementDate":"2022-08-02","cusip":"743315103","symbol":"PGR","quantity":56,"description":"PROGRESSIVE CORP","price":113.26,"valueUsd":6342.56},{"settlementDate":"2022-08-09","cusip":"743315103","symbol":"PGR","quantity":183,"description":"PROGRESSIVE CORP","price":118.49,"valueUsd":21683.67},{"settlementDate":"2022-08-15","cusip":"743315103","symbol":"PGR","quantity":69,"description":"PROGRESSIVE CORP","price":121.77,"valueUsd":8402.13},{"settlementDate":"2022-08-22","cusip":"743315103","symbol":"PGR","quantity":390,"description":"PROGRESSIVE CORP","price":127.48,"valueUsd":49717.2},{"settlementDate":"2022-08-23","cusip":"743315103","symbol":"PGR","quantity":17630,"description":"PROGRESSIVE CORP","price":125.94,"valueUsd":2220322.2},{"settlementDate":"2022-08-24","cusip":"743315103","symbol":"PGR","quantity":17630,"description":"PROGRESSIVE CORP","price":124.4,"valueUsd":2193172},{"settlementDate":"2022-08-30","cusip":"743315103","symbol":"PGR","quantity":134,"description":"PROGRESSIVE CORP","price":125.02,"valueUsd":16752.68},{"settlementDate":"2022-09-06","cusip":"743315103","symbol":"PGR","quantity":10,"description":"PROGRESSIVE CORP","price":122.41,"valueUsd":1224.1},{"settlementDate":"2022-09-09","cusip":"743315103","symbol":"PGR","quantity":26174,"description":"PROGRESSIVE CORP","price":129.22,"valueUsd":3382204.28},{"settlementDate":"2022-09-12","cusip":"743315103","symbol":"PGR","quantity":3626,"description":"PROGRESSIVE CORP","price":128.68,"valueUsd":466593.68},{"settlementDate":"2022-09-13","cusip":"743315103","symbol":"PGR","quantity":5,"description":"PROGRESSIVE CORP","price":129.1,"valueUsd":645.5},{"settlementDate":"2022-09-15","cusip":"743315103","symbol":"PGR","quantity":811,"description":"PROGRESSIVE CORP","price":128.04,"valueUsd":103840.44},{"settlementDate":"2022-09-21","cusip":"743315103","symbol":"PGR","quantity":760,"description":"PROGRESSIVE CORP","price":125.1,"valueUsd":95076},{"settlementDate":"2022-09-22","cusip":"743315103","symbol":"PGR","quantity":3,"description":"PROGRESSIVE CORP","price":121.36,"valueUsd":364.08},{"settlementDate":"2022-09-23","cusip":"743315103","symbol":"PGR","quantity":301,"description":"PROGRESSIVE CORP","price":122.42,"valueUsd":36848.42},{"settlementDate":"2022-09-28","cusip":"743315103","symbol":"PGR","quantity":131339,"description":"PROGRESSIVE CORP","price":119.1,"valueUsd":15642474.9},{"settlementDate":"2022-09-29","cusip":"743315103","symbol":"PGR","quantity":100553,"description":"PROGRESSIVE CORP","price":119.05,"valueUsd":11970834.65},{"settlementDate":"2022-09-30","cusip":"743315103","symbol":"PGR","quantity":277124,"description":"PROGRESSIVE CORP","price":118.39,"valueUsd":32808710.36},{"settlementDate":"2022-10-03","cusip":"743315103","symbol":"PGR","quantity":274623,"description":"PROGRESSIVE CORP","price":116.21,"valueUsd":31913938.83},{"settlementDate":"2022-10-12","cusip":"743315103","symbol":"PGR","quantity":178,"description":"PROGRESSIVE CORP","price":123.45,"valueUsd":21974.1},{"settlementDate":"2022-10-13","cusip":"743315103","symbol":"PGR","quantity":121,"description":"PROGRESSIVE CORP","price":121.4,"valueUsd":14689.4},{"settlementDate":"2022-10-17","cusip":"743315103","symbol":"PGR","quantity":341,"description":"PROGRESSIVE CORP","price":115.89,"valueUsd":39518.49},{"settlementDate":"2022-10-18","cusip":"743315103","symbol":"PGR","quantity":488,"description":"PROGRESSIVE CORP","price":119.59,"valueUsd":58359.92},{"settlementDate":"2022-10-19","cusip":"743315103","symbol":"PGR","quantity":33282,"description":"PROGRESSIVE CORP","price":120.26,"valueUsd":4002493.32},{"settlementDate":"2022-10-25","cusip":"743315103","symbol":"PGR","quantity":1025,"description":"PROGRESSIVE CORP","price":123.26,"valueUsd":126341.5},{"settlementDate":"2022-10-31","cusip":"743315103","symbol":"PGR","quantity":47062,"description":"PROGRESSIVE CORP","price":129.7,"valueUsd":6103941.4},{"settlementDate":"2022-11-03","cusip":"743315103","symbol":"PGR","quantity":1119,"description":"PROGRESSIVE CORP","price":127.73,"valueUsd":142929.87},{"settlementDate":"2022-11-15","cusip":"743315103","symbol":"PGR","quantity":300,"description":"PROGRESSIVE CORP","price":122.98,"valueUsd":36894},{"settlementDate":"2022-11-25","cusip":"743315103","symbol":"PGR","quantity":595,"description":"PROGRESSIVE CORP","price":131.09,"valueUsd":77998.55},{"settlementDate":"2022-11-28","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":131.57,"valueUsd":131.57},{"settlementDate":"2022-11-29","cusip":"743315103","symbol":"PGR","quantity":100,"description":"PROGRESSIVE CORP","price":130.02,"valueUsd":13002},{"settlementDate":"2022-11-30","cusip":"743315103","symbol":"PGR","quantity":6,"description":"PROGRESSIVE CORP","price":131.12,"valueUsd":786.72},{"settlementDate":"2022-12-05","cusip":"743315103","symbol":"PGR","quantity":520,"description":"PROGRESSIVE CORP","price":132.51,"valueUsd":68905.2},{"settlementDate":"2022-12-08","cusip":"743315103","symbol":"PGR","quantity":17,"description":"PROGRESSIVE CORP","price":130.48,"valueUsd":2218.16},{"settlementDate":"2022-12-13","cusip":"743315103","symbol":"PGR","quantity":109,"description":"PROGRESSIVE CORP","price":129.94,"valueUsd":14163.46},{"settlementDate":"2022-12-16","cusip":"743315103","symbol":"PGR","quantity":567,"description":"PROGRESSIVE CORP","price":127.66,"valueUsd":72383.22},{"settlementDate":"2022-12-19","cusip":"743315103","symbol":"PGR","quantity":19183,"description":"PROGRESSIVE CORP","price":126.45,"valueUsd":2425690.35},{"settlementDate":"2022-12-20","cusip":"743315103","symbol":"PGR","quantity":536,"description":"PROGRESSIVE CORP","price":127.07,"valueUsd":68109.52},{"settlementDate":"2022-12-21","cusip":"743315103","symbol":"PGR","quantity":6,"description":"PROGRESSIVE CORP","price":127.19,"valueUsd":763.14},{"settlementDate":"2022-12-27","cusip":"743315103","symbol":"PGR","quantity":494,"description":"PROGRESSIVE CORP","price":129.44,"valueUsd":63943.36},{"settlementDate":"2022-12-28","cusip":"743315103","symbol":"PGR","quantity":480,"description":"PROGRESSIVE CORP","price":130.17,"valueUsd":62481.6},{"settlementDate":"2022-12-29","cusip":"743315103","symbol":"PGR","quantity":12129,"description":"PROGRESSIVE CORP","price":129.72,"valueUsd":1573373.88},{"settlementDate":"2023-01-05","cusip":"743315103","symbol":"PGR","quantity":534,"description":"PROGRESSIVE CORP","price":131.24,"valueUsd":70082.16},{"settlementDate":"2023-01-06","cusip":"743315103","symbol":"PGR","quantity":335,"description":"PROGRESSIVE CORP","price":131.53,"valueUsd":44062.55},{"settlementDate":"2023-01-09","cusip":"743315103","symbol":"PGR","quantity":586,"description":"PROGRESSIVE CORP","price":134.61,"valueUsd":78881.46},{"settlementDate":"2023-01-10","cusip":"743315103","symbol":"PGR","quantity":498,"description":"PROGRESSIVE CORP","price":132.01,"valueUsd":65740.98},{"settlementDate":"2023-01-12","cusip":"743315103","symbol":"PGR","quantity":8,"description":"PROGRESSIVE CORP","price":132.25,"valueUsd":1058},{"settlementDate":"2023-01-19","cusip":"743315103","symbol":"PGR","quantity":392,"description":"PROGRESSIVE CORP","price":128.23,"valueUsd":50266.16},{"settlementDate":"2023-01-24","cusip":"743315103","symbol":"PGR","quantity":1287,"description":"PROGRESSIVE CORP","price":127.12,"valueUsd":163603.44},{"settlementDate":"2023-01-25","cusip":"743315103","symbol":"PGR","quantity":1159,"description":"PROGRESSIVE CORP","price":129.19,"valueUsd":149731.21},{"settlementDate":"2023-02-01","cusip":"743315103","symbol":"PGR","quantity":177,"description":"PROGRESSIVE CORP","price":136.35,"valueUsd":24133.95},{"settlementDate":"2023-02-02","cusip":"743315103","symbol":"PGR","quantity":6675,"description":"PROGRESSIVE CORP","price":137.98,"valueUsd":921016.5},{"settlementDate":"2023-02-03","cusip":"743315103","symbol":"PGR","quantity":11758,"description":"PROGRESSIVE CORP","price":134.97,"valueUsd":1586977.26},{"settlementDate":"2023-02-10","cusip":"743315103","symbol":"PGR","quantity":563,"description":"PROGRESSIVE CORP","price":137.18,"valueUsd":77232.34},{"settlementDate":"2023-02-13","cusip":"743315103","symbol":"PGR","quantity":17,"description":"PROGRESSIVE CORP","price":138.73,"valueUsd":2358.41},{"settlementDate":"2023-02-14","cusip":"743315103","symbol":"PGR","quantity":141,"description":"PROGRESSIVE CORP","price":139.71,"valueUsd":19699.11},{"settlementDate":"2023-02-15","cusip":"743315103","symbol":"PGR","quantity":16,"description":"PROGRESSIVE CORP","price":139.27,"valueUsd":2228.32},{"settlementDate":"2023-02-17","cusip":"743315103","symbol":"PGR","quantity":17893,"description":"PROGRESSIVE CORP","price":142.54,"valueUsd":2550468.22},{"settlementDate":"2023-02-21","cusip":"743315103","symbol":"PGR","quantity":277,"description":"PROGRESSIVE CORP","price":141.52,"valueUsd":39201.04},{"settlementDate":"2023-03-02","cusip":"743315103","symbol":"PGR","quantity":17,"description":"PROGRESSIVE CORP","price":142.23,"valueUsd":2417.91},{"settlementDate":"2023-03-03","cusip":"743315103","symbol":"PGR","quantity":42,"description":"PROGRESSIVE CORP","price":142.25,"valueUsd":5974.5},{"settlementDate":"2023-03-09","cusip":"743315103","symbol":"PGR","quantity":325,"description":"PROGRESSIVE CORP","price":143.76,"valueUsd":46722},{"settlementDate":"2023-03-13","cusip":"743315103","symbol":"PGR","quantity":126,"description":"PROGRESSIVE CORP","price":140.65,"valueUsd":17721.9},{"settlementDate":"2023-03-16","cusip":"743315103","symbol":"PGR","quantity":50,"description":"PROGRESSIVE CORP","price":135.06,"valueUsd":6753},{"settlementDate":"2023-03-20","cusip":"743315103","symbol":"PGR","quantity":260,"description":"PROGRESSIVE CORP","price":136.32,"valueUsd":35443.2},{"settlementDate":"2023-03-22","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":140.23,"valueUsd":3365.52},{"settlementDate":"2023-03-28","cusip":"743315103","symbol":"PGR","quantity":3957,"description":"PROGRESSIVE CORP","price":141.12,"valueUsd":558411.84},{"settlementDate":"2023-03-29","cusip":"743315103","symbol":"PGR","quantity":4015,"description":"PROGRESSIVE CORP","price":142.85,"valueUsd":573542.75},{"settlementDate":"2023-03-30","cusip":"743315103","symbol":"PGR","quantity":3957,"description":"PROGRESSIVE CORP","price":144.48,"valueUsd":571707.36},{"settlementDate":"2023-04-03","cusip":"743315103","symbol":"PGR","quantity":21363,"description":"PROGRESSIVE CORP","price":143.06,"valueUsd":3056190.78},{"settlementDate":"2023-04-10","cusip":"743315103","symbol":"PGR","quantity":388,"description":"PROGRESSIVE CORP","price":147.29,"valueUsd":57148.52},{"settlementDate":"2023-04-14","cusip":"743315103","symbol":"PGR","quantity":18309,"description":"PROGRESSIVE CORP","price":138.21,"valueUsd":2530486.89},{"settlementDate":"2023-04-17","cusip":"743315103","symbol":"PGR","quantity":10443,"description":"PROGRESSIVE CORP","price":135.85,"valueUsd":1418681.55},{"settlementDate":"2023-04-20","cusip":"743315103","symbol":"PGR","quantity":38515,"description":"PROGRESSIVE CORP","price":138.91,"valueUsd":5350118.65},{"settlementDate":"2023-05-05","cusip":"743315103","symbol":"PGR","quantity":18632,"description":"PROGRESSIVE CORP","price":126.1,"valueUsd":2349495.2},{"settlementDate":"2023-05-09","cusip":"743315103","symbol":"PGR","quantity":125,"description":"PROGRESSIVE CORP","price":134.09,"valueUsd":16761.25},{"settlementDate":"2023-05-12","cusip":"743315103","symbol":"PGR","quantity":190,"description":"PROGRESSIVE CORP","price":133.94,"valueUsd":25448.6},{"settlementDate":"2023-05-16","cusip":"743315103","symbol":"PGR","quantity":20,"description":"PROGRESSIVE CORP","price":132,"valueUsd":2640},{"settlementDate":"2023-05-18","cusip":"743315103","symbol":"PGR","quantity":69,"description":"PROGRESSIVE CORP","price":136.6,"valueUsd":9425.4},{"settlementDate":"2023-05-26","cusip":"743315103","symbol":"PGR","quantity":124,"description":"PROGRESSIVE CORP","price":128.93,"valueUsd":15987.32},{"settlementDate":"2023-06-01","cusip":"743315103","symbol":"PGR","quantity":195,"description":"PROGRESSIVE CORP","price":127.91,"valueUsd":24942.45},{"settlementDate":"2023-06-05","cusip":"743315103","symbol":"PGR","quantity":183906,"description":"PROGRESSIVE CORP","price":129.5,"valueUsd":23815827},{"settlementDate":"2023-06-08","cusip":"743315103","symbol":"PGR","quantity":175,"description":"PROGRESSIVE CORP","price":130.84,"valueUsd":22897},{"settlementDate":"2023-06-13","cusip":"743315103","symbol":"PGR","quantity":99,"description":"PROGRESSIVE CORP","price":130.69,"valueUsd":12938.31},{"settlementDate":"2023-06-22","cusip":"743315103","symbol":"PGR","quantity":12043,"description":"PROGRESSIVE CORP","price":130.6,"valueUsd":1572815.8},{"settlementDate":"2023-06-30","cusip":"743315103","symbol":"PGR","quantity":245,"description":"PROGRESSIVE CORP","price":132.07,"valueUsd":32357.15},{"settlementDate":"2023-07-06","cusip":"743315103","symbol":"PGR","quantity":225,"description":"PROGRESSIVE CORP","price":131.43,"valueUsd":29571.75},{"settlementDate":"2023-07-07","cusip":"743315103","symbol":"PGR","quantity":120,"description":"PROGRESSIVE CORP","price":131.67,"valueUsd":15800.4},{"settlementDate":"2023-07-11","cusip":"743315103","symbol":"PGR","quantity":89,"description":"PROGRESSIVE CORP","price":131.08,"valueUsd":11666.12},{"settlementDate":"2023-07-17","cusip":"743315103","symbol":"PGR","quantity":394,"description":"PROGRESSIVE CORP","price":116.79,"valueUsd":46015.26},{"settlementDate":"2023-07-19","cusip":"743315103","symbol":"PGR","quantity":1388,"description":"PROGRESSIVE CORP","price":119.81,"valueUsd":166296.28},{"settlementDate":"2023-07-21","cusip":"743315103","symbol":"PGR","quantity":85,"description":"PROGRESSIVE CORP","price":123.96,"valueUsd":10536.6},{"settlementDate":"2023-07-24","cusip":"743315103","symbol":"PGR","quantity":69,"description":"PROGRESSIVE CORP","price":124.39,"valueUsd":8582.91},{"settlementDate":"2023-07-25","cusip":"743315103","symbol":"PGR","quantity":328110,"description":"PROGRESSIVE CORP","price":125.24,"valueUsd":41092496.4},{"settlementDate":"2023-07-26","cusip":"743315103","symbol":"PGR","quantity":20500,"description":"PROGRESSIVE CORP","price":123.55,"valueUsd":2532775},{"settlementDate":"2023-07-27","cusip":"743315103","symbol":"PGR","quantity":679,"description":"PROGRESSIVE CORP","price":126.23,"valueUsd":85710.17},{"settlementDate":"2023-07-28","cusip":"743315103","symbol":"PGR","quantity":3236,"description":"PROGRESSIVE CORP","price":125.31,"valueUsd":405503.16},{"settlementDate":"2023-08-01","cusip":"743315103","symbol":"PGR","quantity":112,"description":"PROGRESSIVE CORP","price":125.98,"valueUsd":14109.76},{"settlementDate":"2023-08-02","cusip":"743315103","symbol":"PGR","quantity":3493,"description":"PROGRESSIVE CORP","price":127.42,"valueUsd":445078.06},{"settlementDate":"2023-08-07","cusip":"743315103","symbol":"PGR","quantity":177,"description":"PROGRESSIVE CORP","price":126.54,"valueUsd":22397.58},{"settlementDate":"2023-08-08","cusip":"743315103","symbol":"PGR","quantity":103,"description":"PROGRESSIVE CORP","price":127.66,"valueUsd":13148.98},{"settlementDate":"2023-08-18","cusip":"743315103","symbol":"PGR","quantity":250,"description":"PROGRESSIVE CORP","price":135.21,"valueUsd":33802.5},{"settlementDate":"2023-08-22","cusip":"743315103","symbol":"PGR","quantity":1399,"description":"PROGRESSIVE CORP","price":132.18,"valueUsd":184919.82},{"settlementDate":"2023-08-23","cusip":"743315103","symbol":"PGR","quantity":27,"description":"PROGRESSIVE CORP","price":130.53,"valueUsd":3524.31},{"settlementDate":"2023-08-24","cusip":"743315103","symbol":"PGR","quantity":14,"description":"PROGRESSIVE CORP","price":130.39,"valueUsd":1825.46},{"settlementDate":"2023-08-29","cusip":"743315103","symbol":"PGR","quantity":19,"description":"PROGRESSIVE CORP","price":131.58,"valueUsd":2500.02},{"settlementDate":"2023-08-30","cusip":"743315103","symbol":"PGR","quantity":878,"description":"PROGRESSIVE CORP","price":132.25,"valueUsd":116115.5},{"settlementDate":"2023-08-31","cusip":"743315103","symbol":"PGR","quantity":611,"description":"PROGRESSIVE CORP","price":134.03,"valueUsd":81892.33},{"settlementDate":"2023-09-06","cusip":"743315103","symbol":"PGR","quantity":11,"description":"PROGRESSIVE CORP","price":133.52,"valueUsd":1468.72},{"settlementDate":"2023-09-07","cusip":"743315103","symbol":"PGR","quantity":99,"description":"PROGRESSIVE CORP","price":134.84,"valueUsd":13349.16},{"settlementDate":"2023-09-12","cusip":"743315103","symbol":"PGR","quantity":27,"description":"PROGRESSIVE CORP","price":137.26,"valueUsd":3706.02},{"settlementDate":"2023-09-14","cusip":"743315103","symbol":"PGR","quantity":118,"description":"PROGRESSIVE CORP","price":139.17,"valueUsd":16422.06},{"settlementDate":"2023-09-15","cusip":"743315103","symbol":"PGR","quantity":81,"description":"PROGRESSIVE CORP","price":139.57,"valueUsd":11305.17},{"settlementDate":"2023-09-18","cusip":"743315103","symbol":"PGR","quantity":3211,"description":"PROGRESSIVE CORP","price":138.74,"valueUsd":445494.14},{"settlementDate":"2023-09-20","cusip":"743315103","symbol":"PGR","quantity":7,"description":"PROGRESSIVE CORP","price":142.47,"valueUsd":997.29},{"settlementDate":"2023-09-26","cusip":"743315103","symbol":"PGR","quantity":38,"description":"PROGRESSIVE CORP","price":142.42,"valueUsd":5411.96},{"settlementDate":"2023-09-27","cusip":"743315103","symbol":"PGR","quantity":322,"description":"PROGRESSIVE CORP","price":140.75,"valueUsd":45321.5},{"settlementDate":"2023-09-29","cusip":"743315103","symbol":"PGR","quantity":33,"description":"PROGRESSIVE CORP","price":140.41,"valueUsd":4633.53},{"settlementDate":"2023-10-02","cusip":"743315103","symbol":"PGR","quantity":1863,"description":"PROGRESSIVE CORP","price":139.3,"valueUsd":259515.9},{"settlementDate":"2023-10-03","cusip":"743315103","symbol":"PGR","quantity":358,"description":"PROGRESSIVE CORP","price":138.97,"valueUsd":49751.26},{"settlementDate":"2023-10-04","cusip":"743315103","symbol":"PGR","quantity":14442,"description":"PROGRESSIVE CORP","price":139.4,"valueUsd":2013214.8},{"settlementDate":"2023-10-05","cusip":"743315103","symbol":"PGR","quantity":214,"description":"PROGRESSIVE CORP","price":142.16,"valueUsd":30422.24},{"settlementDate":"2023-10-17","cusip":"743315103","symbol":"PGR","quantity":812,"description":"PROGRESSIVE CORP","price":157.05,"valueUsd":127524.6},{"settlementDate":"2023-10-20","cusip":"743315103","symbol":"PGR","quantity":19,"description":"PROGRESSIVE CORP","price":157.8,"valueUsd":2998.2},{"settlementDate":"2023-10-23","cusip":"743315103","symbol":"PGR","quantity":86,"description":"PROGRESSIVE CORP","price":154.84,"valueUsd":13316.24},{"settlementDate":"2023-10-24","cusip":"743315103","symbol":"PGR","quantity":600,"description":"PROGRESSIVE CORP","price":153.48,"valueUsd":92088},{"settlementDate":"2023-11-08","cusip":"743315103","symbol":"PGR","quantity":28,"description":"PROGRESSIVE CORP","price":158.61,"valueUsd":4441.08},{"settlementDate":"2023-11-09","cusip":"743315103","symbol":"PGR","quantity":126,"description":"PROGRESSIVE CORP","price":158.61,"valueUsd":19984.86},{"settlementDate":"2023-11-17","cusip":"743315103","symbol":"PGR","quantity":5,"description":"PROGRESSIVE CORP","price":159.94,"valueUsd":799.7},{"settlementDate":"2023-12-06","cusip":"743315103","symbol":"PGR","quantity":28,"description":"PROGRESSIVE CORP","price":163.53,"valueUsd":4578.84},{"settlementDate":"2023-12-14","cusip":"743315103","symbol":"PGR","quantity":235,"description":"PROGRESSIVE CORP","price":160.55,"valueUsd":37729.25},{"settlementDate":"2024-01-19","cusip":"743315103","symbol":"PGR","quantity":709,"description":"PROGRESSIVE CORP","price":169.91,"valueUsd":120466.19},{"settlementDate":"2024-01-23","cusip":"743315103","symbol":"PGR","quantity":138000,"description":"PROGRESSIVE CORP","price":170.28,"valueUsd":23498640},{"settlementDate":"2024-01-29","cusip":"743315103","symbol":"PGR","quantity":12,"description":"PROGRESSIVE CORP","price":179.42,"valueUsd":2153.04},{"settlementDate":"2024-02-02","cusip":"743315103","symbol":"PGR","quantity":898,"description":"PROGRESSIVE CORP","price":178.71,"valueUsd":160481.58},{"settlementDate":"2024-02-20","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":189.09,"valueUsd":189.09},{"settlementDate":"2024-02-21","cusip":"743315103","symbol":"PGR","quantity":53747,"description":"PROGRESSIVE CORP","price":189.48,"valueUsd":10183981.56},{"settlementDate":"2024-02-23","cusip":"743315103","symbol":"PGR","quantity":250,"description":"PROGRESSIVE CORP","price":191.69,"valueUsd":47922.5},{"settlementDate":"2024-03-06","cusip":"743315103","symbol":"PGR","quantity":683,"description":"PROGRESSIVE CORP","price":189.81,"valueUsd":129640.23},{"settlementDate":"2024-03-08","cusip":"743315103","symbol":"PGR","quantity":253,"description":"PROGRESSIVE CORP","price":196.12,"valueUsd":49618.36},{"settlementDate":"2024-03-19","cusip":"743315103","symbol":"PGR","quantity":984,"description":"PROGRESSIVE CORP","price":206.41,"valueUsd":203107.44},{"settlementDate":"2024-04-01","cusip":"743315103","symbol":"PGR","quantity":8240,"description":"PROGRESSIVE CORP","price":206.82,"valueUsd":1704196.8},{"settlementDate":"2024-04-18","cusip":"743315103","symbol":"PGR","quantity":28,"description":"PROGRESSIVE CORP","price":209.12,"valueUsd":5855.36},{"settlementDate":"2024-04-22","cusip":"743315103","symbol":"PGR","quantity":54,"description":"PROGRESSIVE CORP","price":214.69,"valueUsd":11593.26},{"settlementDate":"2024-04-23","cusip":"743315103","symbol":"PGR","quantity":1028,"description":"PROGRESSIVE CORP","price":213,"valueUsd":218964},{"settlementDate":"2024-05-02","cusip":"743315103","symbol":"PGR","quantity":138,"description":"PROGRESSIVE CORP","price":211.8,"valueUsd":29228.4},{"settlementDate":"2024-05-08","cusip":"743315103","symbol":"PGR","quantity":68,"description":"PROGRESSIVE CORP","price":215.46,"valueUsd":14651.28},{"settlementDate":"2024-05-09","cusip":"743315103","symbol":"PGR","quantity":1046,"description":"PROGRESSIVE CORP","price":215.9,"valueUsd":225831.4},{"settlementDate":"2024-05-17","cusip":"743315103","symbol":"PGR","quantity":3,"description":"PROGRESSIVE CORP","price":207.01,"valueUsd":621.03},{"settlementDate":"2024-05-21","cusip":"743315103","symbol":"PGR","quantity":11,"description":"PROGRESSIVE CORP","price":206.98,"valueUsd":2276.78},{"settlementDate":"2024-05-31","cusip":"743315103","symbol":"PGR","quantity":446,"description":"PROGRESSIVE CORP","price":206.93,"valueUsd":92290.78},{"settlementDate":"2024-06-04","cusip":"743315103","symbol":"PGR","quantity":564,"description":"PROGRESSIVE CORP","price":209.38,"valueUsd":118090.32},{"settlementDate":"2024-06-11","cusip":"743315103","symbol":"PGR","quantity":23613,"description":"PROGRESSIVE CORP","price":210.28,"valueUsd":4965341.64},{"settlementDate":"2024-06-14","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":203.6,"valueUsd":4886.4},{"settlementDate":"2024-06-21","cusip":"743315103","symbol":"PGR","quantity":16,"description":"PROGRESSIVE CORP","price":210.85,"valueUsd":3373.6},{"settlementDate":"2024-06-24","cusip":"743315103","symbol":"PGR","quantity":44019,"description":"PROGRESSIVE CORP","price":209.19,"valueUsd":9208334.61},{"settlementDate":"2024-06-27","cusip":"743315103","symbol":"PGR","quantity":1745,"description":"PROGRESSIVE CORP","price":208.19,"valueUsd":363291.55},{"settlementDate":"2024-07-01","cusip":"743315103","symbol":"PGR","quantity":1270,"description":"PROGRESSIVE CORP","price":207.71,"valueUsd":263791.7},{"settlementDate":"2024-07-02","cusip":"743315103","symbol":"PGR","quantity":6933,"description":"PROGRESSIVE CORP","price":209.46,"valueUsd":1452186.18},{"settlementDate":"2024-07-03","cusip":"743315103","symbol":"PGR","quantity":50,"description":"PROGRESSIVE CORP","price":211.12,"valueUsd":10556},{"settlementDate":"2024-07-09","cusip":"743315103","symbol":"PGR","quantity":28219,"description":"PROGRESSIVE CORP","price":209.71,"valueUsd":5917806.49},{"settlementDate":"2024-07-12","cusip":"743315103","symbol":"PGR","quantity":4,"description":"PROGRESSIVE CORP","price":211.82,"valueUsd":847.28},{"settlementDate":"2024-07-16","cusip":"743315103","symbol":"PGR","quantity":1760,"description":"PROGRESSIVE CORP","price":217.1,"valueUsd":382096},{"settlementDate":"2024-07-18","cusip":"743315103","symbol":"PGR","quantity":777,"description":"PROGRESSIVE CORP","price":221.35,"valueUsd":171988.95},{"settlementDate":"2024-07-22","cusip":"743315103","symbol":"PGR","quantity":5174,"description":"PROGRESSIVE CORP","price":219.35,"valueUsd":1134916.9},{"settlementDate":"2024-08-02","cusip":"743315103","symbol":"PGR","quantity":13248,"description":"PROGRESSIVE CORP","price":215.28,"valueUsd":2852029.44},{"settlementDate":"2024-08-19","cusip":"743315103","symbol":"PGR","quantity":55413,"description":"PROGRESSIVE CORP","price":235.88,"valueUsd":13070818.44},{"settlementDate":"2024-08-21","cusip":"743315103","symbol":"PGR","quantity":76,"description":"PROGRESSIVE CORP","price":238.75,"valueUsd":18145},{"settlementDate":"2024-09-04","cusip":"743315103","symbol":"PGR","quantity":4685,"description":"PROGRESSIVE CORP","price":252.32,"valueUsd":1182119.2},{"settlementDate":"2024-09-10","cusip":"743315103","symbol":"PGR","quantity":92,"description":"PROGRESSIVE CORP","price":251.31,"valueUsd":23120.52},{"settlementDate":"2024-09-16","cusip":"743315103","symbol":"PGR","quantity":8023,"description":"PROGRESSIVE CORP","price":255.46,"valueUsd":2049555.58},{"settlementDate":"2024-09-23","cusip":"743315103","symbol":"PGR","quantity":6618,"description":"PROGRESSIVE CORP","price":259.24,"valueUsd":1715650.32},{"settlementDate":"2024-09-25","cusip":"743315103","symbol":"PGR","quantity":2,"description":"PROGRESSIVE CORP","price":256.54,"valueUsd":513.08},{"settlementDate":"2024-09-30","cusip":"743315103","symbol":"PGR","quantity":7,"description":"PROGRESSIVE CORP","price":251.1,"valueUsd":1757.7},{"settlementDate":"2024-10-09","cusip":"743315103","symbol":"PGR","quantity":816,"description":"PROGRESSIVE CORP","price":249.02,"valueUsd":203200.32},{"settlementDate":"2024-10-11","cusip":"743315103","symbol":"PGR","quantity":60,"description":"PROGRESSIVE CORP","price":251.78,"valueUsd":15106.8},{"settlementDate":"2024-10-15","cusip":"743315103","symbol":"PGR","quantity":5377,"description":"PROGRESSIVE CORP","price":251.88,"valueUsd":1354358.76},{"settlementDate":"2024-10-22","cusip":"743315103","symbol":"PGR","quantity":446,"description":"PROGRESSIVE CORP","price":250.74,"valueUsd":111830.04},{"settlementDate":"2024-10-29","cusip":"743315103","symbol":"PGR","quantity":181,"description":"PROGRESSIVE CORP","price":244.31,"valueUsd":44220.11},{"settlementDate":"2024-11-04","cusip":"743315103","symbol":"PGR","quantity":100,"description":"PROGRESSIVE CORP","price":242.72,"valueUsd":24272},{"settlementDate":"2024-11-07","cusip":"743315103","symbol":"PGR","quantity":52,"description":"PROGRESSIVE CORP","price":258.75,"valueUsd":13455},{"settlementDate":"2024-11-08","cusip":"743315103","symbol":"PGR","quantity":13,"description":"PROGRESSIVE CORP","price":255.27,"valueUsd":3318.51},{"settlementDate":"2024-11-12","cusip":"743315103","symbol":"PGR","quantity":14772,"description":"PROGRESSIVE CORP","price":259.89,"valueUsd":3839095.08},{"settlementDate":"2024-11-13","cusip":"743315103","symbol":"PGR","quantity":18,"description":"PROGRESSIVE CORP","price":262.34,"valueUsd":4722.12},{"settlementDate":"2024-11-14","cusip":"743315103","symbol":"PGR","quantity":4940,"description":"PROGRESSIVE CORP","price":261.37,"valueUsd":1291167.8},{"settlementDate":"2024-11-15","cusip":"743315103","symbol":"PGR","quantity":13404,"description":"PROGRESSIVE CORP","price":257.5,"valueUsd":3451530},{"settlementDate":"2024-11-18","cusip":"743315103","symbol":"PGR","quantity":13383,"description":"PROGRESSIVE CORP","price":255.78,"valueUsd":3423103.74},{"settlementDate":"2024-11-19","cusip":"743315103","symbol":"PGR","quantity":7,"description":"PROGRESSIVE CORP","price":256.52,"valueUsd":1795.64},{"settlementDate":"2024-12-13","cusip":"743315103","symbol":"PGR","quantity":10921,"description":"PROGRESSIVE CORP","price":242.76,"valueUsd":2651181.96},{"settlementDate":"2024-12-18","cusip":"743315103","symbol":"PGR","quantity":3238,"description":"PROGRESSIVE CORP","price":247.53,"valueUsd":801502.14},{"settlementDate":"2024-12-26","cusip":"743315103","symbol":"PGR","quantity":37,"description":"PROGRESSIVE CORP","price":243.24,"valueUsd":8999.88},{"settlementDate":"2024-12-31","cusip":"743315103","symbol":"PGR","quantity":5262,"description":"PROGRESSIVE CORP","price":239.6,"valueUsd":1260775.2},{"settlementDate":"2025-01-06","cusip":"743315103","symbol":"PGR","quantity":36,"description":"PROGRESSIVE CORP","price":242.22,"valueUsd":8719.92},{"settlementDate":"2025-01-09","cusip":"743315103","symbol":"PGR","quantity":3800,"description":"PROGRESSIVE CORP","price":243.59,"valueUsd":925642},{"settlementDate":"2025-01-13","cusip":"743315103","symbol":"PGR","quantity":182,"description":"PROGRESSIVE CORP","price":235.61,"valueUsd":42881.02},{"settlementDate":"2025-01-17","cusip":"743315103","symbol":"PGR","quantity":157,"description":"PROGRESSIVE CORP","price":245.54,"valueUsd":38549.78},{"settlementDate":"2025-01-27","cusip":"743315103","symbol":"PGR","quantity":682,"description":"PROGRESSIVE CORP","price":238.82,"valueUsd":162875.24},{"settlementDate":"2025-01-28","cusip":"743315103","symbol":"PGR","quantity":78,"description":"PROGRESSIVE CORP","price":246.91,"valueUsd":19258.98},{"settlementDate":"2025-02-06","cusip":"743315103","symbol":"PGR","quantity":402,"description":"PROGRESSIVE CORP","price":249,"valueUsd":100098},{"settlementDate":"2025-02-10","cusip":"743315103","symbol":"PGR","quantity":12,"description":"PROGRESSIVE CORP","price":250.6,"valueUsd":3007.2},{"settlementDate":"2025-02-14","cusip":"743315103","symbol":"PGR","quantity":4,"description":"PROGRESSIVE CORP","price":262.13,"valueUsd":1048.52},{"settlementDate":"2025-02-18","cusip":"743315103","symbol":"PGR","quantity":8700,"description":"PROGRESSIVE CORP","price":262.6,"valueUsd":2284620},{"settlementDate":"2025-02-20","cusip":"743315103","symbol":"PGR","quantity":28,"description":"PROGRESSIVE CORP","price":269.62,"valueUsd":7549.36},{"settlementDate":"2025-02-24","cusip":"743315103","symbol":"PGR","quantity":529,"description":"PROGRESSIVE CORP","price":266.19,"valueUsd":140814.51},{"settlementDate":"2025-03-10","cusip":"743315103","symbol":"PGR","quantity":12200,"description":"PROGRESSIVE CORP","price":279.82,"valueUsd":3413804},{"settlementDate":"2025-03-12","cusip":"743315103","symbol":"PGR","quantity":305,"description":"PROGRESSIVE CORP","price":276.94,"valueUsd":84466.7},{"settlementDate":"2025-03-13","cusip":"743315103","symbol":"PGR","quantity":8,"description":"PROGRESSIVE CORP","price":277.55,"valueUsd":2220.4},{"settlementDate":"2025-03-14","cusip":"743315103","symbol":"PGR","quantity":7230,"description":"PROGRESSIVE CORP","price":279.4,"valueUsd":2020062},{"settlementDate":"2025-03-17","cusip":"743315103","symbol":"PGR","quantity":2000,"description":"PROGRESSIVE CORP","price":283.69,"valueUsd":567380},{"settlementDate":"2025-03-20","cusip":"743315103","symbol":"PGR","quantity":236,"description":"PROGRESSIVE CORP","price":273.29,"valueUsd":64496.44},{"settlementDate":"2025-03-24","cusip":"743315103","symbol":"PGR","quantity":183072,"description":"PROGRESSIVE CORP","price":272.86,"valueUsd":49953025.92},{"settlementDate":"2025-03-25","cusip":"743315103","symbol":"PGR","quantity":71,"description":"PROGRESSIVE CORP","price":274,"valueUsd":19454},{"settlementDate":"2025-03-26","cusip":"743315103","symbol":"PGR","quantity":196,"description":"PROGRESSIVE CORP","price":274.43,"valueUsd":53788.28},{"settlementDate":"2025-03-27","cusip":"743315103","symbol":"PGR","quantity":79,"description":"PROGRESSIVE CORP","price":272.54,"valueUsd":21530.66},{"settlementDate":"2025-03-28","cusip":"743315103","symbol":"PGR","quantity":6,"description":"PROGRESSIVE CORP","price":274.67,"valueUsd":1648.02},{"settlementDate":"2025-04-14","cusip":"743315103","symbol":"PGR","quantity":260,"description":"PROGRESSIVE CORP","price":275.64,"valueUsd":71666.4},{"settlementDate":"2025-04-21","cusip":"743315103","symbol":"PGR","quantity":22,"description":"PROGRESSIVE CORP","price":265.45,"valueUsd":5839.9},{"settlementDate":"2025-04-23","cusip":"743315103","symbol":"PGR","quantity":25,"description":"PROGRESSIVE CORP","price":265.08,"valueUsd":6627},{"settlementDate":"2025-04-25","cusip":"743315103","symbol":"PGR","quantity":21824,"description":"PROGRESSIVE CORP","price":265.19,"valueUsd":5787506.56},{"settlementDate":"2025-04-28","cusip":"743315103","symbol":"PGR","quantity":987,"description":"PROGRESSIVE CORP","price":265.01,"valueUsd":261564.87},{"settlementDate":"2025-04-29","cusip":"743315103","symbol":"PGR","quantity":22,"description":"PROGRESSIVE CORP","price":269.58,"valueUsd":5930.76},{"settlementDate":"2025-05-02","cusip":"743315103","symbol":"PGR","quantity":491,"description":"PROGRESSIVE CORP","price":277.66,"valueUsd":136331.06},{"settlementDate":"2025-05-05","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":282.81,"valueUsd":282.81},{"settlementDate":"2025-05-12","cusip":"743315103","symbol":"PGR","quantity":1504,"description":"PROGRESSIVE CORP","price":284.51,"valueUsd":427903.04},{"settlementDate":"2025-05-19","cusip":"743315103","symbol":"PGR","quantity":64,"description":"PROGRESSIVE CORP","price":286.03,"valueUsd":18305.92},{"settlementDate":"2025-05-21","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":285.63,"valueUsd":6855.12},{"settlementDate":"2025-05-23","cusip":"743315103","symbol":"PGR","quantity":2,"description":"PROGRESSIVE CORP","price":277.12,"valueUsd":554.24},{"settlementDate":"2025-05-28","cusip":"743315103","symbol":"PGR","quantity":30,"description":"PROGRESSIVE CORP","price":278.75,"valueUsd":8362.5},{"settlementDate":"2025-06-13","cusip":"743315103","symbol":"PGR","quantity":99,"description":"PROGRESSIVE CORP","price":268.42,"valueUsd":26573.58},{"settlementDate":"2025-06-17","cusip":"743315103","symbol":"PGR","quantity":94,"description":"PROGRESSIVE CORP","price":266.43,"valueUsd":25044.42},{"settlementDate":"2025-06-18","cusip":"743315103","symbol":"PGR","quantity":192,"description":"PROGRESSIVE CORP","price":265.77,"valueUsd":51027.84},{"settlementDate":"2025-06-23","cusip":"743315103","symbol":"PGR","quantity":110,"description":"PROGRESSIVE CORP","price":262.01,"valueUsd":28821.1},{"settlementDate":"2025-06-25","cusip":"743315103","symbol":"PGR","quantity":87,"description":"PROGRESSIVE CORP","price":266.01,"valueUsd":23142.87},{"settlementDate":"2025-07-01","cusip":"743315103","symbol":"PGR","quantity":22,"description":"PROGRESSIVE CORP","price":266.86,"valueUsd":5870.92},{"settlementDate":"2025-07-09","cusip":"743315103","symbol":"PGR","quantity":14,"description":"PROGRESSIVE CORP","price":251.64,"valueUsd":3522.96},{"settlementDate":"2025-07-11","cusip":"743315103","symbol":"PGR","quantity":24,"description":"PROGRESSIVE CORP","price":249.38,"valueUsd":5985.12},{"settlementDate":"2025-07-14","cusip":"743315103","symbol":"PGR","quantity":17,"description":"PROGRESSIVE CORP","price":244.98,"valueUsd":4164.66},{"settlementDate":"2025-07-16","cusip":"743315103","symbol":"PGR","quantity":53,"description":"PROGRESSIVE CORP","price":242.2,"valueUsd":12836.6},{"settlementDate":"2025-07-17","cusip":"743315103","symbol":"PGR","quantity":361,"description":"PROGRESSIVE CORP","price":246.46,"valueUsd":88972.06},{"settlementDate":"2025-07-25","cusip":"743315103","symbol":"PGR","quantity":829,"description":"PROGRESSIVE CORP","price":247.38,"valueUsd":205078.02},{"settlementDate":"2025-07-28","cusip":"743315103","symbol":"PGR","quantity":93,"description":"PROGRESSIVE CORP","price":250.1,"valueUsd":23259.3},{"settlementDate":"2025-08-14","cusip":"743315103","symbol":"PGR","quantity":190439,"description":"PROGRESSIVE CORP","price":249.19,"valueUsd":47455494.41},{"settlementDate":"2025-09-03","cusip":"743315103","symbol":"PGR","quantity":1409,"description":"PROGRESSIVE CORP","price":245.86,"valueUsd":346416.74},{"settlementDate":"2025-09-08","cusip":"743315103","symbol":"PGR","quantity":96,"description":"PROGRESSIVE CORP","price":243.86,"valueUsd":23410.56},{"settlementDate":"2025-09-15","cusip":"743315103","symbol":"PGR","quantity":686,"description":"PROGRESSIVE CORP","price":248.28,"valueUsd":170320.08},{"settlementDate":"2025-09-18","cusip":"743315103","symbol":"PGR","quantity":9267,"description":"PROGRESSIVE CORP","price":243.61,"valueUsd":2257533.87},{"settlementDate":"2025-09-22","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":242.34,"valueUsd":242.34},{"settlementDate":"2025-09-23","cusip":"743315103","symbol":"PGR","quantity":97,"description":"PROGRESSIVE CORP","price":241.15,"valueUsd":23391.55},{"settlementDate":"2025-09-26","cusip":"743315103","symbol":"PGR","quantity":28,"description":"PROGRESSIVE CORP","price":242.19,"valueUsd":6781.32},{"settlementDate":"2025-09-30","cusip":"743315103","symbol":"PGR","quantity":41,"description":"PROGRESSIVE CORP","price":244.4,"valueUsd":10020.4},{"settlementDate":"2025-10-06","cusip":"743315103","symbol":"PGR","quantity":44,"description":"PROGRESSIVE CORP","price":245.7,"valueUsd":10810.8},{"settlementDate":"2025-10-15","cusip":"743315103","symbol":"PGR","quantity":2,"description":"PROGRESSIVE CORP","price":240.4,"valueUsd":480.8},{"settlementDate":"2025-10-16","cusip":"743315103","symbol":"PGR","quantity":4211,"description":"PROGRESSIVE CORP","price":226.5,"valueUsd":953791.5},{"settlementDate":"2025-10-21","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":219.38,"valueUsd":219.38},{"settlementDate":"2025-10-27","cusip":"743315103","symbol":"PGR","quantity":4,"description":"PROGRESSIVE CORP","price":219.09,"valueUsd":876.36},{"settlementDate":"2025-11-24","cusip":"743315103","symbol":"PGR","quantity":2500,"description":"PROGRESSIVE CORP","price":226.91,"valueUsd":567275},{"settlementDate":"2025-11-25","cusip":"743315103","symbol":"PGR","quantity":19576,"description":"PROGRESSIVE CORP","price":225.08,"valueUsd":4406166.08},{"settlementDate":"2025-12-01","cusip":"743315103","symbol":"PGR","quantity":34,"description":"PROGRESSIVE CORP","price":228.79,"valueUsd":7778.86},{"settlementDate":"2025-12-03","cusip":"743315103","symbol":"PGR","quantity":27483,"description":"PROGRESSIVE CORP","price":228.76,"valueUsd":6287011.08},{"settlementDate":"2025-12-09","cusip":"743315103","symbol":"PGR","quantity":5632,"description":"PROGRESSIVE CORP","price":223.16,"valueUsd":1256837.12},{"settlementDate":"2025-12-22","cusip":"743315103","symbol":"PGR","quantity":2541,"description":"PROGRESSIVE CORP","price":224.28,"valueUsd":569895.48},{"settlementDate":"2025-12-24","cusip":"743315103","symbol":"PGR","quantity":1,"description":"PROGRESSIVE CORP","price":227.89,"valueUsd":227.89},{"settlementDate":"2025-12-31","cusip":"743315103","symbol":"PGR","quantity":11426,"description":"PROGRESSIVE CORP","price":229.97,"valueUsd":2627637.22},{"settlementDate":"2026-01-02","cusip":"743315103","symbol":"PGR","quantity":528,"description":"PROGRESSIVE CORP","price":227.72,"valueUsd":120236.16},{"settlementDate":"2026-01-07","cusip":"743315103","symbol":"PGR","quantity":2921,"description":"PROGRESSIVE CORP","price":212.35,"valueUsd":620274.35},{"settlementDate":"2026-01-13","cusip":"743315103","symbol":"PGR","quantity":3,"description":"PROGRESSIVE CORP","price":216.5,"valueUsd":649.5},{"settlementDate":"2026-01-27","cusip":"743315103","symbol":"PGR","quantity":475,"description":"PROGRESSIVE CORP","price":208,"valueUsd":98800},{"settlementDate":"2026-01-30","cusip":"743315103","symbol":"PGR","quantity":50,"description":"PROGRESSIVE CORP","price":208.26,"valueUsd":10413},{"settlementDate":"2026-02-03","cusip":"743315103","symbol":"PGR","quantity":48,"description":"PROGRESSIVE CORP","price":203.04,"valueUsd":9745.92},{"settlementDate":"2026-02-04","cusip":"743315103","symbol":"PGR","quantity":161,"description":"PROGRESSIVE CORP","price":201.03,"valueUsd":32365.83},{"settlementDate":"2026-02-12","cusip":"743315103","symbol":"PGR","quantity":1088,"description":"PROGRESSIVE CORP","price":208.37,"valueUsd":226706.56},{"settlementDate":"2026-02-20","cusip":"743315103","symbol":"PGR","quantity":10046,"description":"PROGRESSIVE CORP","price":201.77,"valueUsd":2026981.42},{"settlementDate":"2026-02-23","cusip":"743315103","symbol":"PGR","quantity":1900,"description":"PROGRESSIVE CORP","price":204.08,"valueUsd":387752},{"settlementDate":"2026-02-24","cusip":"743315103","symbol":"PGR","quantity":914,"description":"PROGRESSIVE CORP","price":203.69,"valueUsd":186172.66},{"settlementDate":"2026-03-02","cusip":"743315103","symbol":"PGR","quantity":17594,"description":"PROGRESSIVE CORP","price":213.66,"valueUsd":3759134.04},{"settlementDate":"2026-03-13","cusip":"743315103","symbol":"PGR","quantity":237,"description":"PROGRESSIVE CORP","price":205.18,"valueUsd":48627.66},{"settlementDate":"2026-03-23","cusip":"743315103","symbol":"PGR","quantity":35,"description":"PROGRESSIVE CORP","price":206,"valueUsd":7210},{"settlementDate":"2026-03-24","cusip":"743315103","symbol":"PGR","quantity":47605,"description":"PROGRESSIVE CORP","price":205.1,"valueUsd":9763785.5},{"settlementDate":"2026-03-25","cusip":"743315103","symbol":"PGR","quantity":59,"description":"PROGRESSIVE CORP","price":206.21,"valueUsd":12166.39},{"settlementDate":"2026-03-26","cusip":"743315103","symbol":"PGR","quantity":17031,"description":"PROGRESSIVE CORP","price":202.84,"valueUsd":3454568.04},{"settlementDate":"2026-03-31","cusip":"743315103","symbol":"PGR","quantity":104132,"description":"PROGRESSIVE CORP","price":201.39,"valueUsd":20971143.48},{"settlementDate":"2026-04-06","cusip":"743315103","symbol":"PGR","quantity":41,"description":"PROGRESSIVE CORP","price":195.25,"valueUsd":8005.25},{"settlementDate":"2026-04-07","cusip":"743315103","symbol":"PGR","quantity":42,"description":"PROGRESSIVE CORP","price":196.38,"valueUsd":8247.96},{"settlementDate":"2026-04-10","cusip":"743315103","symbol":"PGR","quantity":145,"description":"PROGRESSIVE CORP","price":199.88,"valueUsd":28982.6},{"settlementDate":"2026-04-15","cusip":"743315103","symbol":"PGR","quantity":6,"description":"PROGRESSIVE CORP","price":196.59,"valueUsd":1179.54},{"settlementDate":"2026-04-17","cusip":"743315103","symbol":"PGR","quantity":1601,"description":"PROGRESSIVE CORP","price":203.47,"valueUsd":325755.47},{"settlementDate":"2026-04-20","cusip":"743315103","symbol":"PGR","quantity":93,"description":"PROGRESSIVE CORP","price":202.58,"valueUsd":18839.94},{"settlementDate":"2026-04-21","cusip":"743315103","symbol":"PGR","quantity":75,"description":"PROGRESSIVE CORP","price":203.78,"valueUsd":15283.5},{"settlementDate":"2026-04-27","cusip":"743315103","symbol":"PGR","quantity":11888,"description":"PROGRESSIVE CORP","price":200.89,"valueUsd":2388180.32},{"settlementDate":"2026-05-20","cusip":"743315103","symbol":"PGR","quantity":135,"description":"PROGRESSIVE CORP","price":202.87,"valueUsd":27387.45},{"settlementDate":"2026-05-26","cusip":"743315103","symbol":"PGR","quantity":131,"description":"PROGRESSIVE CORP","price":199.51,"valueUsd":26135.81},{"settlementDate":"2026-06-15","cusip":"743315103","symbol":"PGR","quantity":50,"description":"PROGRESSIVE CORP","price":203.11,"valueUsd":10155.5},{"settlementDate":"2026-06-22","cusip":"743315103","symbol":"PGR","quantity":87,"description":"PROGRESSIVE CORP","price":204.87,"valueUsd":17823.69},{"settlementDate":"2026-06-30","cusip":"743315103","symbol":"PGR","quantity":5100,"description":"PROGRESSIVE CORP","price":219.86,"valueUsd":1121286},{"settlementDate":"2026-07-06","cusip":"743315103","symbol":"PGR","quantity":12500,"description":"PROGRESSIVE CORP","price":232.22,"valueUsd":2902750},{"settlementDate":"2026-07-07","cusip":"743315103","symbol":"PGR","quantity":4160,"description":"PROGRESSIVE CORP","price":231.67,"valueUsd":963747.2},{"settlementDate":"2026-07-21","cusip":"743315103","symbol":"PGR","quantity":180,"description":"PROGRESSIVE CORP","price":212.23,"valueUsd":38201.4},{"settlementDate":"2026-07-28","cusip":"743315103","symbol":"PGR","quantity":32,"description":"PROGRESSIVE CORP","price":215.76,"valueUsd":6904.32},{"settlementDate":"2026-08-03","cusip":"743315103","symbol":"PGR","quantity":36432,"description":"PROGRESSIVE CORP","price":211.42,"valueUsd":7702453.44},{"settlementDate":"2026-08-04","cusip":"743315103","symbol":"PGR","quantity":298,"description":"PROGRESSIVE CORP","price":210.46,"valueUsd":62717.08},{"settlementDate":"2026-08-05","cusip":"743315103","symbol":"PGR","quantity":4021,"description":"PROGRESSIVE CORP","price":210.75,"valueUsd":847425.75},{"settlementDate":"2026-08-10","cusip":"743315103","symbol":"PGR","quantity":10,"description":"PROGRESSIVE CORP","price":215.33,"valueUsd":2153.3}],"updatedAt":"2026-09-14T16:12:40.732Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}