{"data":[{"settlementDate":"2026-04-20","cusip":"701094104","symbol":"PH","quantity":100,"description":"PARKER-HANNIFIN CORP","price":988.8,"valueUsd":98880},{"settlementDate":"2026-04-22","cusip":"701094104","symbol":"PH","quantity":2735,"description":"PARKER-HANNIFIN CORP","price":972.69,"valueUsd":2660307.15},{"settlementDate":"2026-05-04","cusip":"701094104","symbol":"PH","quantity":1094,"description":"PARKER-HANNIFIN CORP","price":882.23,"valueUsd":965159.62},{"settlementDate":"2026-05-05","cusip":"701094104","symbol":"PH","quantity":783,"description":"PARKER-HANNIFIN CORP","price":867.75,"valueUsd":679448.25},{"settlementDate":"2026-05-06","cusip":"701094104","symbol":"PH","quantity":1535,"description":"PARKER-HANNIFIN CORP","price":872.69,"valueUsd":1339579.15},{"settlementDate":"2026-05-07","cusip":"701094104","symbol":"PH","quantity":65,"description":"PARKER-HANNIFIN CORP","price":902.66,"valueUsd":58672.9},{"settlementDate":"2026-05-11","cusip":"701094104","symbol":"PH","quantity":1249,"description":"PARKER-HANNIFIN CORP","price":878.83,"valueUsd":1097658.67},{"settlementDate":"2026-05-13","cusip":"701094104","symbol":"PH","quantity":1121,"description":"PARKER-HANNIFIN CORP","price":881.34,"valueUsd":987982.14},{"settlementDate":"2026-05-14","cusip":"701094104","symbol":"PH","quantity":18,"description":"PARKER-HANNIFIN CORP","price":882.37,"valueUsd":15882.66},{"settlementDate":"2026-05-19","cusip":"701094104","symbol":"PH","quantity":1,"description":"PARKER-HANNIFIN CORP","price":858.43,"valueUsd":858.43},{"settlementDate":"2026-05-27","cusip":"701094104","symbol":"PH","quantity":3956,"description":"PARKER-HANNIFIN CORP","price":868.03,"valueUsd":3433926.68},{"settlementDate":"2026-05-28","cusip":"701094104","symbol":"PH","quantity":3959,"description":"PARKER-HANNIFIN CORP","price":856.68,"valueUsd":3391596.12},{"settlementDate":"2026-06-04","cusip":"701094104","symbol":"PH","quantity":413,"description":"PARKER-HANNIFIN CORP","price":850.76,"valueUsd":351363.88},{"settlementDate":"2026-06-05","cusip":"701094104","symbol":"PH","quantity":462,"description":"PARKER-HANNIFIN CORP","price":872.23,"valueUsd":402970.26},{"settlementDate":"2026-06-10","cusip":"701094104","symbol":"PH","quantity":35,"description":"PARKER-HANNIFIN CORP","price":905.53,"valueUsd":31693.55},{"settlementDate":"2026-06-15","cusip":"701094104","symbol":"PH","quantity":45,"description":"PARKER-HANNIFIN CORP","price":903.48,"valueUsd":40656.6},{"settlementDate":"2026-06-18","cusip":"701094104","symbol":"PH","quantity":4,"description":"PARKER-HANNIFIN CORP","price":945.97,"valueUsd":3783.88},{"settlementDate":"2026-06-25","cusip":"701094104","symbol":"PH","quantity":375,"description":"PARKER-HANNIFIN CORP","price":961.09,"valueUsd":360408.75},{"settlementDate":"2026-07-10","cusip":"701094104","symbol":"PH","quantity":2,"description":"PARKER-HANNIFIN CORP","price":949.17,"valueUsd":1898.34},{"settlementDate":"2026-07-27","cusip":"701094104","symbol":"PH","quantity":5483,"description":"PARKER-HANNIFIN CORP","price":987.54,"valueUsd":5414681.82},{"settlementDate":"2026-07-29","cusip":"701094104","symbol":"PH","quantity":2323,"description":"PARKER-HANNIFIN CORP","price":990.96,"valueUsd":2302000.08},{"settlementDate":"2026-08-03","cusip":"701094104","symbol":"PH","quantity":1,"description":"PARKER-HANNIFIN CORP","price":976.53,"valueUsd":976.53},{"settlementDate":"2026-08-05","cusip":"701094104","symbol":"PH","quantity":1636,"description":"PARKER-HANNIFIN CORP","price":992.65,"valueUsd":1623975.4},{"settlementDate":"2026-08-07","cusip":"701094104","symbol":"PH","quantity":11656,"description":"PARKER-HANNIFIN CORP","price":1069.8,"valueUsd":12469588.8},{"settlementDate":"2026-08-20","cusip":"701094104","symbol":"PH","quantity":2804,"description":"PARKER-HANNIFIN CORP","price":1023.25,"valueUsd":2869193},{"settlementDate":"2026-08-21","cusip":"701094104","symbol":"PH","quantity":1560,"description":"PARKER-HANNIFIN CORP","price":1000.13,"valueUsd":1560202.8},{"settlementDate":"2026-08-24","cusip":"701094104","symbol":"PH","quantity":100,"description":"PARKER-HANNIFIN CORP","price":1001.74,"valueUsd":100174}],"updatedAt":"2026-10-13T10:48:38.314Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}