{"data":[{"settlementDate":"2026-05-21","cusip":"09090D509","symbol":"PHGE","quantity":1988088,"description":"BIOMX INC COM PAR $0.0001","price":0.6,"valueUsd":1192852.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-05-22","cusip":"09090D509","symbol":"PHGE","quantity":737199,"description":"BIOMX INC COM PAR $0.0001","price":0.74,"valueUsd":545527.26,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-05-26","cusip":"09090D509","symbol":"PHGE","quantity":301457,"description":"BIOMX INC COM PAR $0.0001","price":0.82,"valueUsd":247194.74,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-05-27","cusip":"09090D509","symbol":"PHGE","quantity":536493,"description":"BIOMX INC COM PAR $0.0001","price":1.62,"valueUsd":869118.66,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-05-28","cusip":"09090D509","symbol":"PHGE","quantity":160732,"description":"BIOMX INC COM PAR $0.0001","price":1.55,"valueUsd":249134.6,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-05-29","cusip":"09090D509","symbol":"PHGE","quantity":8418,"description":"BIOMX INC COM PAR $0.0001","price":1.56,"valueUsd":13132.08,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-15","cusip":"09090D509","symbol":"PHGE","quantity":456322,"description":"BIOMX INC COM PAR $0.0001","price":0.54,"valueUsd":246413.88,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-16","cusip":"09090D509","symbol":"PHGE","quantity":214846,"description":"BIOMX INC COM PAR $0.0001","price":0.55,"valueUsd":118165.3,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-17","cusip":"09090D509","symbol":"PHGE","quantity":30640,"description":"BIOMX INC COM PAR $0.0001","price":0.55,"valueUsd":16852,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-22","cusip":"09090D509","symbol":"PHGE","quantity":23907,"description":"BIOMX INC COM PAR $0.0001","price":0.52,"valueUsd":12431.64,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-24","cusip":"09090D509","symbol":"PHGE","quantity":68469,"description":"BIOMX INC COM PAR $0.0001","price":0.46,"valueUsd":31495.74,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-26","cusip":"09090D509","symbol":"PHGE","quantity":24634,"description":"BIOMX INC COM PAR $0.0001","price":0.4,"valueUsd":9853.6,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-29","cusip":"09090D509","symbol":"PHGE","quantity":15376,"description":"BIOMX INC COM PAR $0.0001","price":0.4,"valueUsd":6150.4,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-06-30","cusip":"09090D509","symbol":"PHGE","quantity":18948,"description":"BIOMX INC COM PAR $0.0001","price":0.36,"valueUsd":6821.28,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-01","cusip":"09090D509","symbol":"PHGE","quantity":21532,"description":"BIOMX INC COM PAR $0.0001","price":0.35,"valueUsd":7536.2,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-06","cusip":"09090D509","symbol":"PHGE","quantity":351,"description":"BIOMX INC COM PAR $0.0001","price":0.32,"valueUsd":112.32,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-07","cusip":"09090D509","symbol":"PHGE","quantity":698,"description":"BIOMX INC COM PAR $0.0001","price":0.3,"valueUsd":209.4,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-08","cusip":"09090D509","symbol":"PHGE","quantity":334,"description":"BIOMX INC COM PAR $0.0001","price":0.3,"valueUsd":100.2,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-09","cusip":"09090D509","symbol":"PHGE","quantity":38215,"description":"BIOMX INC COM PAR $0.0001","price":0.28,"valueUsd":10700.2,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-10","cusip":"09090D509","symbol":"PHGE","quantity":55819,"description":"BIOMX INC COM PAR $0.0001","price":0.28,"valueUsd":15629.32,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-15","cusip":"09090D509","symbol":"PHGE","quantity":13675,"description":"BIOMX INC COM PAR $0.0001","price":0.21,"valueUsd":2871.75,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-16","cusip":"09090D509","symbol":"PHGE","quantity":86378,"description":"BIOMX INC COM PAR $0.0001","price":0.21,"valueUsd":18139.38,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-17","cusip":"09090D509","symbol":"PHGE","quantity":73184,"description":"BIOMX INC COM PAR $0.0001","price":0.21,"valueUsd":15368.64,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-20","cusip":"09090D509","symbol":"PHGE","quantity":19768,"description":"BIOMX INC COM PAR $0.0001","price":0.2,"valueUsd":3953.6,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-24","cusip":"09090D509","symbol":"PHGE","quantity":619,"description":"BIOMX INC COM PAR $0.0001","price":0.2,"valueUsd":123.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-29","cusip":"09090D509","symbol":"PHGE","quantity":13924,"description":"BIOMX INC COM PAR $0.0001","price":0.18,"valueUsd":2506.32,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-07-31","cusip":"09090D509","symbol":"PHGE","quantity":60663,"description":"BIOMX INC COM PAR $0.0001","price":0.19,"valueUsd":11525.97,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-03","cusip":"09090D509","symbol":"PHGE","quantity":215269,"description":"BIOMX INC COM PAR $0.0001","price":0.18,"valueUsd":38748.42,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-07","cusip":"09090D509","symbol":"PHGE","quantity":224525,"description":"BIOMX INC COM PAR $0.0001","price":0.16,"valueUsd":35924,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-10","cusip":"09090D509","symbol":"PHGE","quantity":259852,"description":"BIOMX INC COM PAR $0.0001","price":0.17,"valueUsd":44174.84,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-21","cusip":"09090D509","symbol":"PHGE","quantity":18020,"description":"BIOMX INC COM PAR $0.0001","price":0.14,"valueUsd":2522.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-27","cusip":"09090D509","symbol":"PHGE","quantity":2166,"description":"BIOMX INC COM PAR $0.0001","price":0.13,"valueUsd":281.58,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-08-28","cusip":"09090D509","symbol":"PHGE","quantity":11740,"description":"BIOMX INC COM PAR $0.0001","price":0.13,"valueUsd":1526.2,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-09-01","cusip":"09090D509","symbol":"PHGE","quantity":31077,"description":"BIOMX INC COM PAR $0.0001","price":0.14,"valueUsd":4350.78,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-09-02","cusip":"09090D509","symbol":"PHGE","quantity":417396,"description":"BIOMX INC COM PAR $0.0001","price":0.14,"valueUsd":58435.44,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-09-10","cusip":"09090D608","symbol":"PHGE","quantity":190936,"description":"BIOMX INC COM PAR $ NEW","price":1.62,"valueUsd":309316.32,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"},{"settlementDate":"2026-09-11","cusip":"09090D608","symbol":"PHGE","quantity":1608,"description":"BIOMX INC COM PAR $ NEW","price":1.85,"valueUsd":2974.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phge"}],"updatedAt":"2026-11-04T01:52:54.362Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/phge","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}