{"data":[{"settlementDate":"2026-04-15","cusip":"71880K101","symbol":"PHIN","quantity":520,"description":"PHINIA INC","price":70.11,"valueUsd":36457.2},{"settlementDate":"2026-04-17","cusip":"71880K101","symbol":"PHIN","quantity":11024,"description":"PHINIA INC","price":69.82,"valueUsd":769695.68},{"settlementDate":"2026-06-04","cusip":"71880K101","symbol":"PHIN","quantity":6739,"description":"PHINIA INC","price":80.03,"valueUsd":539322.17},{"settlementDate":"2026-06-12","cusip":"71880K101","symbol":"PHIN","quantity":15000,"description":"PHINIA INC","price":81.81,"valueUsd":1227150},{"settlementDate":"2026-06-15","cusip":"71880K101","symbol":"PHIN","quantity":17016,"description":"PHINIA INC","price":85.16,"valueUsd":1449082.56},{"settlementDate":"2026-06-23","cusip":"71880K101","symbol":"PHIN","quantity":25,"description":"PHINIA INC","price":81.33,"valueUsd":2033.25},{"settlementDate":"2026-06-25","cusip":"71880K101","symbol":"PHIN","quantity":3936,"description":"PHINIA INC","price":83.49,"valueUsd":328616.64},{"settlementDate":"2026-06-30","cusip":"71880K101","symbol":"PHIN","quantity":442,"description":"PHINIA INC","price":81.33,"valueUsd":35947.86},{"settlementDate":"2026-07-02","cusip":"71880K101","symbol":"PHIN","quantity":32,"description":"PHINIA INC","price":78.14,"valueUsd":2500.48},{"settlementDate":"2026-07-14","cusip":"71880K101","symbol":"PHIN","quantity":1,"description":"PHINIA INC","price":77.18,"valueUsd":77.18},{"settlementDate":"2026-07-16","cusip":"71880K101","symbol":"PHIN","quantity":52,"description":"PHINIA INC","price":79.53,"valueUsd":4135.56},{"settlementDate":"2026-07-17","cusip":"71880K101","symbol":"PHIN","quantity":1625,"description":"PHINIA INC","price":81.03,"valueUsd":131673.75},{"settlementDate":"2026-07-20","cusip":"71880K101","symbol":"PHIN","quantity":163,"description":"PHINIA INC","price":80.14,"valueUsd":13062.82},{"settlementDate":"2026-07-22","cusip":"71880K101","symbol":"PHIN","quantity":209,"description":"PHINIA INC","price":79.15,"valueUsd":16542.35},{"settlementDate":"2026-07-31","cusip":"71880K101","symbol":"PHIN","quantity":187,"description":"PHINIA INC","price":73.06,"valueUsd":13662.22},{"settlementDate":"2026-08-03","cusip":"71880K101","symbol":"PHIN","quantity":1,"description":"PHINIA INC","price":73.59,"valueUsd":73.59},{"settlementDate":"2026-08-05","cusip":"71880K101","symbol":"PHIN","quantity":140,"description":"PHINIA INC","price":79.92,"valueUsd":11188.8},{"settlementDate":"2026-08-07","cusip":"71880K101","symbol":"PHIN","quantity":1039,"description":"PHINIA INC","price":74.89,"valueUsd":77810.71},{"settlementDate":"2026-08-12","cusip":"71880K101","symbol":"PHIN","quantity":1717,"description":"PHINIA INC","price":74.92,"valueUsd":128637.64},{"settlementDate":"2026-08-20","cusip":"71880K101","symbol":"PHIN","quantity":176,"description":"PHINIA INC","price":73.31,"valueUsd":12902.56}],"updatedAt":"2026-10-15T01:11:33.102Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}