{"data":[{"settlementDate":"2026-05-08","cusip":"71880W501","symbol":"PHIO","quantity":408,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.14,"valueUsd":465.12,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-14","cusip":"71880W501","symbol":"PHIO","quantity":4543,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.13,"valueUsd":5133.59,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-15","cusip":"71880W501","symbol":"PHIO","quantity":352,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.12,"valueUsd":394.24,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-18","cusip":"71880W501","symbol":"PHIO","quantity":3823,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.07,"valueUsd":4090.61,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-19","cusip":"71880W501","symbol":"PHIO","quantity":188,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":203.04,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-20","cusip":"71880W501","symbol":"PHIO","quantity":734,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.06,"valueUsd":778.04,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-27","cusip":"71880W501","symbol":"PHIO","quantity":5682,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":6136.56,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-28","cusip":"71880W501","symbol":"PHIO","quantity":1478,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.1,"valueUsd":1625.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-05-29","cusip":"71880W501","symbol":"PHIO","quantity":8692,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.14,"valueUsd":9908.88,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-01","cusip":"71880W501","symbol":"PHIO","quantity":1930,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.11,"valueUsd":2142.3,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-05","cusip":"71880W501","symbol":"PHIO","quantity":10117,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.14,"valueUsd":11533.38,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-12","cusip":"71880W501","symbol":"PHIO","quantity":1689,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":1824.12,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-23","cusip":"71880W501","symbol":"PHIO","quantity":2713,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.05,"valueUsd":2848.65,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-24","cusip":"71880W501","symbol":"PHIO","quantity":3952,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.04,"valueUsd":4110.08,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-25","cusip":"71880W501","symbol":"PHIO","quantity":1000,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.02,"valueUsd":1020,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-06-30","cusip":"71880W501","symbol":"PHIO","quantity":3075,"description":"PHIO PHARMACEUTICALS CORP COM","price":0.99,"valueUsd":3044.25,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-01","cusip":"71880W501","symbol":"PHIO","quantity":16496,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":16990.88,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-14","cusip":"71880W501","symbol":"PHIO","quantity":10666,"description":"PHIO PHARMACEUTICALS CORP COM","price":1,"valueUsd":10666,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-15","cusip":"71880W501","symbol":"PHIO","quantity":6120,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":6303.6,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-16","cusip":"71880W501","symbol":"PHIO","quantity":394647,"description":"PHIO PHARMACEUTICALS CORP COM","price":0.89,"valueUsd":351235.83,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-17","cusip":"71880W501","symbol":"PHIO","quantity":73486,"description":"PHIO PHARMACEUTICALS CORP COM","price":1,"valueUsd":73486,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-20","cusip":"71880W501","symbol":"PHIO","quantity":1415,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":1457.45,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-21","cusip":"71880W501","symbol":"PHIO","quantity":121,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":130.68,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-07-22","cusip":"71880W501","symbol":"PHIO","quantity":11417,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.13,"valueUsd":12901.21,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-04","cusip":"71880W501","symbol":"PHIO","quantity":2051,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":2112.53,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-06","cusip":"71880W501","symbol":"PHIO","quantity":59,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.07,"valueUsd":63.13,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-07","cusip":"71880W501","symbol":"PHIO","quantity":996,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.06,"valueUsd":1055.76,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-11","cusip":"71880W501","symbol":"PHIO","quantity":30670,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.06,"valueUsd":32510.2,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-12","cusip":"71880W501","symbol":"PHIO","quantity":295,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.09,"valueUsd":321.55,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-13","cusip":"71880W501","symbol":"PHIO","quantity":4092,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":4419.36,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-14","cusip":"71880W501","symbol":"PHIO","quantity":5656,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.09,"valueUsd":6165.04,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-18","cusip":"71880W501","symbol":"PHIO","quantity":1161,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.06,"valueUsd":1230.66,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-19","cusip":"71880W501","symbol":"PHIO","quantity":178,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.05,"valueUsd":186.9,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-21","cusip":"71880W501","symbol":"PHIO","quantity":588,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.21,"valueUsd":711.48,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-08-24","cusip":"71880W501","symbol":"PHIO","quantity":532,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.18,"valueUsd":627.76,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-04","cusip":"71880W501","symbol":"PHIO","quantity":17759,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.11,"valueUsd":19712.49,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-08","cusip":"71880W501","symbol":"PHIO","quantity":22791,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.08,"valueUsd":24614.28,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-09","cusip":"71880W501","symbol":"PHIO","quantity":21128,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":21761.84,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-10","cusip":"71880W501","symbol":"PHIO","quantity":35939,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":37017.17,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-11","cusip":"71880W501","symbol":"PHIO","quantity":14730,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.01,"valueUsd":14877.3,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-14","cusip":"71880W501","symbol":"PHIO","quantity":17270,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":17788.1,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-15","cusip":"71880W501","symbol":"PHIO","quantity":4099,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":4221.97,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-16","cusip":"71880W501","symbol":"PHIO","quantity":4225,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.02,"valueUsd":4309.5,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-17","cusip":"71880W501","symbol":"PHIO","quantity":1236,"description":"PHIO PHARMACEUTICALS CORP COM","price":1,"valueUsd":1236,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-18","cusip":"71880W501","symbol":"PHIO","quantity":2686,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.02,"valueUsd":2739.72,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-21","cusip":"71880W501","symbol":"PHIO","quantity":2589,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":2666.67,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-09-29","cusip":"71880W501","symbol":"PHIO","quantity":1239,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.01,"valueUsd":1251.39,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-10-01","cusip":"71880W501","symbol":"PHIO","quantity":16815,"description":"PHIO PHARMACEUTICALS CORP COM","price":1.03,"valueUsd":17319.45,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"},{"settlementDate":"2026-10-14","cusip":"71880W501","symbol":"PHIO","quantity":1038,"description":"PHIO PHARMACEUTICALS CORP COM","price":0.93,"valueUsd":965.34,"canonicalUrl":"https://xoomar.com/markets/stocks/phio"}],"updatedAt":"2026-11-04T08:17:29.129Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/phio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}