{"data":[{"settlementDate":"2026-04-15","cusip":"745867101","symbol":"PHM","quantity":3,"description":"PULTEGROUP,INC COMMON STOCK","price":122.68,"valueUsd":368.04},{"settlementDate":"2026-04-20","cusip":"745867101","symbol":"PHM","quantity":300,"description":"PULTEGROUP,INC COMMON STOCK","price":126.53,"valueUsd":37959},{"settlementDate":"2026-04-27","cusip":"745867101","symbol":"PHM","quantity":286,"description":"PULTEGROUP,INC COMMON STOCK","price":127.56,"valueUsd":36482.16},{"settlementDate":"2026-04-30","cusip":"745867101","symbol":"PHM","quantity":109,"description":"PULTEGROUP,INC COMMON STOCK","price":120.71,"valueUsd":13157.39},{"settlementDate":"2026-05-08","cusip":"745867101","symbol":"PHM","quantity":8154,"description":"PULTEGROUP,INC COMMON STOCK","price":116.82,"valueUsd":952550.28},{"settlementDate":"2026-05-11","cusip":"745867101","symbol":"PHM","quantity":146,"description":"PULTEGROUP,INC COMMON STOCK","price":117.55,"valueUsd":17162.3},{"settlementDate":"2026-05-28","cusip":"745867101","symbol":"PHM","quantity":108,"description":"PULTEGROUP,INC COMMON STOCK","price":119.1,"valueUsd":12862.8},{"settlementDate":"2026-06-08","cusip":"745867101","symbol":"PHM","quantity":223,"description":"PULTEGROUP,INC COMMON STOCK","price":118.4,"valueUsd":26403.2},{"settlementDate":"2026-06-12","cusip":"745867101","symbol":"PHM","quantity":22,"description":"PULTEGROUP,INC COMMON STOCK","price":124,"valueUsd":2728},{"settlementDate":"2026-06-15","cusip":"745867101","symbol":"PHM","quantity":16,"description":"PULTEGROUP,INC COMMON STOCK","price":123.17,"valueUsd":1970.72},{"settlementDate":"2026-06-24","cusip":"745867101","symbol":"PHM","quantity":6,"description":"PULTEGROUP,INC COMMON STOCK","price":126.55,"valueUsd":759.3},{"settlementDate":"2026-06-25","cusip":"745867101","symbol":"PHM","quantity":6,"description":"PULTEGROUP,INC COMMON STOCK","price":135.71,"valueUsd":814.26},{"settlementDate":"2026-07-01","cusip":"745867101","symbol":"PHM","quantity":592,"description":"PULTEGROUP,INC COMMON STOCK","price":137.21,"valueUsd":81228.32},{"settlementDate":"2026-07-02","cusip":"745867101","symbol":"PHM","quantity":4714,"description":"PULTEGROUP,INC COMMON STOCK","price":132.59,"valueUsd":625029.26},{"settlementDate":"2026-07-07","cusip":"745867101","symbol":"PHM","quantity":5572,"description":"PULTEGROUP,INC COMMON STOCK","price":131.38,"valueUsd":732049.36},{"settlementDate":"2026-07-10","cusip":"745867101","symbol":"PHM","quantity":20745,"description":"PULTEGROUP,INC COMMON STOCK","price":123.72,"valueUsd":2566571.4},{"settlementDate":"2026-07-13","cusip":"745867101","symbol":"PHM","quantity":635,"description":"PULTEGROUP,INC COMMON STOCK","price":124.75,"valueUsd":79216.25},{"settlementDate":"2026-07-17","cusip":"745867101","symbol":"PHM","quantity":38829,"description":"PULTEGROUP,INC COMMON STOCK","price":129.02,"valueUsd":5009717.58},{"settlementDate":"2026-07-20","cusip":"745867101","symbol":"PHM","quantity":40171,"description":"PULTEGROUP,INC COMMON STOCK","price":126.08,"valueUsd":5064759.68},{"settlementDate":"2026-07-31","cusip":"745867101","symbol":"PHM","quantity":15537,"description":"PULTEGROUP,INC COMMON STOCK","price":128.74,"valueUsd":2000233.38},{"settlementDate":"2026-08-03","cusip":"745867101","symbol":"PHM","quantity":200,"description":"PULTEGROUP,INC COMMON STOCK","price":126.47,"valueUsd":25294},{"settlementDate":"2026-08-05","cusip":"745867101","symbol":"PHM","quantity":40321,"description":"PULTEGROUP,INC COMMON STOCK","price":131.68,"valueUsd":5309469.28},{"settlementDate":"2026-08-06","cusip":"745867101","symbol":"PHM","quantity":4,"description":"PULTEGROUP,INC COMMON STOCK","price":133.01,"valueUsd":532.04},{"settlementDate":"2026-08-14","cusip":"745867101","symbol":"PHM","quantity":21361,"description":"PULTEGROUP,INC COMMON STOCK","price":130.55,"valueUsd":2788678.55},{"settlementDate":"2026-08-21","cusip":"745867101","symbol":"PHM","quantity":3440,"description":"PULTEGROUP,INC COMMON STOCK","price":127.67,"valueUsd":439184.8},{"settlementDate":"2026-08-28","cusip":"745867101","symbol":"PHM","quantity":758,"description":"PULTEGROUP,INC COMMON STOCK","price":126.75,"valueUsd":96076.5},{"settlementDate":"2026-09-09","cusip":"745867101","symbol":"PHM","quantity":1743,"description":"PULTEGROUP,INC COMMON STOCK","price":120.07,"valueUsd":209282.01},{"settlementDate":"2026-09-14","cusip":"745867101","symbol":"PHM","quantity":6974,"description":"PULTEGROUP,INC COMMON STOCK","price":118.26,"valueUsd":824745.24}],"updatedAt":"2026-10-13T06:36:09.292Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}