{"data":[{"settlementDate":"2026-05-12","cusip":"71948P209","symbol":"PHUN","quantity":329,"description":"PHUNWARE INC COM NEW","price":1.99,"valueUsd":654.71,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-05-19","cusip":"71948P209","symbol":"PHUN","quantity":902,"description":"PHUNWARE INC COM NEW","price":2.03,"valueUsd":1831.06,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-05-22","cusip":"71948P209","symbol":"PHUN","quantity":1859,"description":"PHUNWARE INC COM NEW","price":2.02,"valueUsd":3755.18,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-01","cusip":"71948P209","symbol":"PHUN","quantity":311,"description":"PHUNWARE INC COM NEW","price":2.04,"valueUsd":634.44,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-17","cusip":"71948P209","symbol":"PHUN","quantity":392,"description":"PHUNWARE INC COM NEW","price":1.96,"valueUsd":768.32,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-18","cusip":"71948P209","symbol":"PHUN","quantity":393,"description":"PHUNWARE INC COM NEW","price":1.93,"valueUsd":758.49,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-22","cusip":"71948P209","symbol":"PHUN","quantity":64,"description":"PHUNWARE INC COM NEW","price":1.92,"valueUsd":122.88,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-23","cusip":"71948P209","symbol":"PHUN","quantity":284,"description":"PHUNWARE INC COM NEW","price":1.93,"valueUsd":548.12,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-25","cusip":"71948P209","symbol":"PHUN","quantity":5,"description":"PHUNWARE INC COM NEW","price":1.91,"valueUsd":9.55,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-06-30","cusip":"71948P209","symbol":"PHUN","quantity":952,"description":"PHUNWARE INC COM NEW","price":1.95,"valueUsd":1856.4,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-07-20","cusip":"71948P209","symbol":"PHUN","quantity":1775,"description":"PHUNWARE INC COM NEW","price":2.14,"valueUsd":3798.5,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-07-22","cusip":"71948P209","symbol":"PHUN","quantity":19,"description":"PHUNWARE INC COM NEW","price":2.2,"valueUsd":41.8,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-07-23","cusip":"71948P209","symbol":"PHUN","quantity":3387,"description":"PHUNWARE INC COM NEW","price":2.18,"valueUsd":7383.66,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-07-30","cusip":"71948P209","symbol":"PHUN","quantity":91,"description":"PHUNWARE INC COM NEW","price":2.1,"valueUsd":191.1,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-08-12","cusip":"71948P209","symbol":"PHUN","quantity":523,"description":"PHUNWARE INC COM NEW","price":2.11,"valueUsd":1103.53,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-02","cusip":"71948P209","symbol":"PHUN","quantity":6666,"description":"PHUNWARE INC COM NEW","price":2.06,"valueUsd":13731.96,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-03","cusip":"71948P209","symbol":"PHUN","quantity":4841,"description":"PHUNWARE INC COM NEW","price":2.07,"valueUsd":10020.87,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-04","cusip":"71948P209","symbol":"PHUN","quantity":1025,"description":"PHUNWARE INC COM NEW","price":2.09,"valueUsd":2142.25,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-11","cusip":"71948P209","symbol":"PHUN","quantity":1114,"description":"PHUNWARE INC COM NEW","price":2.02,"valueUsd":2250.28,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-16","cusip":"71948P209","symbol":"PHUN","quantity":2298,"description":"PHUNWARE INC COM NEW","price":2.02,"valueUsd":4641.96,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-23","cusip":"71948P209","symbol":"PHUN","quantity":355,"description":"PHUNWARE INC COM NEW","price":2,"valueUsd":710,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-29","cusip":"71948P209","symbol":"PHUN","quantity":4653,"description":"PHUNWARE INC COM NEW","price":2,"valueUsd":9306,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-09-30","cusip":"71948P209","symbol":"PHUN","quantity":2812,"description":"PHUNWARE INC COM NEW","price":1.98,"valueUsd":5567.76,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-10-02","cusip":"71948P209","symbol":"PHUN","quantity":206,"description":"PHUNWARE INC COM NEW","price":2,"valueUsd":412,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-10-07","cusip":"71948P209","symbol":"PHUN","quantity":2625,"description":"PHUNWARE INC COM NEW","price":2.04,"valueUsd":5355,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-10-08","cusip":"71948P209","symbol":"PHUN","quantity":4208,"description":"PHUNWARE INC COM NEW","price":2.07,"valueUsd":8710.56,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"},{"settlementDate":"2026-10-13","cusip":"71948P209","symbol":"PHUN","quantity":7716,"description":"PHUNWARE INC COM NEW","price":2.14,"valueUsd":16512.24,"canonicalUrl":"https://xoomar.com/markets/stocks/phun"}],"updatedAt":"2026-11-04T04:29:29.417Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/phun","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}