{"data":[{"settlementDate":"2026-04-15","cusip":"85207H104","symbol":"PHYS","quantity":55,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":36.73,"valueUsd":2020.15},{"settlementDate":"2026-05-18","cusip":"85207H104","symbol":"PHYS","quantity":4396,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":34.42,"valueUsd":151310.32},{"settlementDate":"2026-05-19","cusip":"85207H104","symbol":"PHYS","quantity":99511,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":34.49,"valueUsd":3432134.39},{"settlementDate":"2026-05-27","cusip":"85207H104","symbol":"PHYS","quantity":957,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":34.12,"valueUsd":32652.84},{"settlementDate":"2026-05-28","cusip":"85207H104","symbol":"PHYS","quantity":72869,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":33.68,"valueUsd":2454227.92},{"settlementDate":"2026-06-05","cusip":"85207H104","symbol":"PHYS","quantity":228,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":33.81,"valueUsd":7708.68},{"settlementDate":"2026-06-12","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.69,"valueUsd":63.38},{"settlementDate":"2026-06-18","cusip":"85207H104","symbol":"PHYS","quantity":850,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.94,"valueUsd":27149},{"settlementDate":"2026-06-22","cusip":"85207H104","symbol":"PHYS","quantity":15008,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.82,"valueUsd":477554.56},{"settlementDate":"2026-06-23","cusip":"85207H104","symbol":"PHYS","quantity":5027,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.59,"valueUsd":158802.93},{"settlementDate":"2026-06-26","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.3,"valueUsd":60.6},{"settlementDate":"2026-06-29","cusip":"85207H104","symbol":"PHYS","quantity":25112,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.66,"valueUsd":769933.92},{"settlementDate":"2026-07-01","cusip":"85207H104","symbol":"PHYS","quantity":686,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.17,"valueUsd":20696.62},{"settlementDate":"2026-07-06","cusip":"85207H104","symbol":"PHYS","quantity":5142,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.08,"valueUsd":159813.36},{"settlementDate":"2026-07-09","cusip":"85207H104","symbol":"PHYS","quantity":23606,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.72,"valueUsd":725176.32},{"settlementDate":"2026-07-10","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.08,"valueUsd":62.16},{"settlementDate":"2026-07-17","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30,"valueUsd":60},{"settlementDate":"2026-07-20","cusip":"85207H104","symbol":"PHYS","quantity":2419,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.31,"valueUsd":73319.89},{"settlementDate":"2026-07-21","cusip":"85207H104","symbol":"PHYS","quantity":1598928,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.24,"valueUsd":48351582.72},{"settlementDate":"2026-07-24","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.6,"valueUsd":61.2},{"settlementDate":"2026-07-27","cusip":"85207H104","symbol":"PHYS","quantity":50,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":30.64,"valueUsd":1532},{"settlementDate":"2026-07-31","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":31.09,"valueUsd":62.18},{"settlementDate":"2026-08-07","cusip":"85207H104","symbol":"PHYS","quantity":4457,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":32.2,"valueUsd":143515.4},{"settlementDate":"2026-08-10","cusip":"85207H104","symbol":"PHYS","quantity":4,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":32.87,"valueUsd":131.48},{"settlementDate":"2026-08-17","cusip":"85207H104","symbol":"PHYS","quantity":2,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":33.23,"valueUsd":66.46},{"settlementDate":"2026-08-20","cusip":"85207H104","symbol":"PHYS","quantity":85336,"description":"SPROTT PHYSICAL GOLD TRUST UNI","price":34.09,"valueUsd":2909104.24}],"updatedAt":"2026-10-13T09:52:55.261Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}