{"data":[{"settlementDate":"2026-05-04","cusip":"453204109","symbol":"PI","quantity":219,"description":"IMPINJ INC COM","price":147.21,"valueUsd":32238.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-05-05","cusip":"453204109","symbol":"PI","quantity":85,"description":"IMPINJ INC COM","price":143.18,"valueUsd":12170.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-05-07","cusip":"453204109","symbol":"PI","quantity":3307,"description":"IMPINJ INC COM","price":155.13,"valueUsd":513014.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-05-18","cusip":"453204109","symbol":"PI","quantity":800,"description":"IMPINJ INC COM","price":138.72,"valueUsd":110976,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-05-19","cusip":"453204109","symbol":"PI","quantity":191,"description":"IMPINJ INC COM","price":139.3,"valueUsd":26606.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-05-20","cusip":"453204109","symbol":"PI","quantity":888,"description":"IMPINJ INC COM","price":132.74,"valueUsd":117873.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-06-02","cusip":"453204109","symbol":"PI","quantity":47379,"description":"IMPINJ INC COM","price":142.67,"valueUsd":6759561.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-06-03","cusip":"453204109","symbol":"PI","quantity":50463,"description":"IMPINJ INC COM","price":143.26,"valueUsd":7229329.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-06-18","cusip":"453204109","symbol":"PI","quantity":91,"description":"IMPINJ INC COM","price":123.62,"valueUsd":11249.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-06-30","cusip":"453204109","symbol":"PI","quantity":21781,"description":"IMPINJ INC COM","price":133.3,"valueUsd":2903407.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-01","cusip":"453204109","symbol":"PI","quantity":4055,"description":"IMPINJ INC COM","price":143.23,"valueUsd":580797.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-06","cusip":"453204109","symbol":"PI","quantity":8688,"description":"IMPINJ INC COM","price":141.58,"valueUsd":1230047.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-17","cusip":"453204109","symbol":"PI","quantity":1,"description":"IMPINJ INC COM","price":140.76,"valueUsd":140.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-20","cusip":"453204109","symbol":"PI","quantity":808,"description":"IMPINJ INC COM","price":138.37,"valueUsd":111802.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-23","cusip":"453204109","symbol":"PI","quantity":475,"description":"IMPINJ INC COM","price":138.02,"valueUsd":65559.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-27","cusip":"453204109","symbol":"PI","quantity":1,"description":"IMPINJ INC COM","price":127.55,"valueUsd":127.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-07-31","cusip":"453204109","symbol":"PI","quantity":133,"description":"IMPINJ INC COM","price":147.49,"valueUsd":19616.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-08-03","cusip":"453204109","symbol":"PI","quantity":14082,"description":"IMPINJ INC COM","price":151.36,"valueUsd":2131451.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-08-04","cusip":"453204109","symbol":"PI","quantity":276,"description":"IMPINJ INC COM","price":161.44,"valueUsd":44557.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-08-10","cusip":"453204109","symbol":"PI","quantity":201,"description":"IMPINJ INC COM","price":183.36,"valueUsd":36855.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-08-24","cusip":"453204109","symbol":"PI","quantity":3087,"description":"IMPINJ INC COM","price":165.54,"valueUsd":511021.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-09","cusip":"453204109","symbol":"PI","quantity":1278,"description":"IMPINJ INC COM","price":171.82,"valueUsd":219585.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-18","cusip":"453204109","symbol":"PI","quantity":3660,"description":"IMPINJ INC COM","price":179.73,"valueUsd":657811.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-21","cusip":"453204109","symbol":"PI","quantity":3108,"description":"IMPINJ INC COM","price":181.23,"valueUsd":563262.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-22","cusip":"453204109","symbol":"PI","quantity":3223,"description":"IMPINJ INC COM","price":184.05,"valueUsd":593193.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-23","cusip":"453204109","symbol":"PI","quantity":9745,"description":"IMPINJ INC COM","price":181.75,"valueUsd":1771153.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"},{"settlementDate":"2026-09-28","cusip":"453204109","symbol":"PI","quantity":120,"description":"IMPINJ INC COM","price":178.28,"valueUsd":21393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pi"}],"updatedAt":"2026-10-29T13:46:21.007Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}