{"data":[{"settlementDate":"2026-05-05","cusip":"744413204","symbol":"PIII","quantity":60,"description":"P3 HEALTH PARTNERS INC CL A NE","price":2.85,"valueUsd":171,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-07","cusip":"744413204","symbol":"PIII","quantity":764,"description":"P3 HEALTH PARTNERS INC CL A NE","price":2.86,"valueUsd":2185.04,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-13","cusip":"744413204","symbol":"PIII","quantity":577,"description":"P3 HEALTH PARTNERS INC CL A NE","price":3.86,"valueUsd":2227.22,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-15","cusip":"744413204","symbol":"PIII","quantity":72325,"description":"P3 HEALTH PARTNERS INC CL A NE","price":4.03,"valueUsd":291469.75,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-18","cusip":"744413204","symbol":"PIII","quantity":104341,"description":"P3 HEALTH PARTNERS INC CL A NE","price":11.29,"valueUsd":1178009.89,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-19","cusip":"744413204","symbol":"PIII","quantity":35975,"description":"P3 HEALTH PARTNERS INC CL A NE","price":9.17,"valueUsd":329890.75,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-20","cusip":"744413204","symbol":"PIII","quantity":35134,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.49,"valueUsd":368555.66,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-21","cusip":"744413204","symbol":"PIII","quantity":178,"description":"P3 HEALTH PARTNERS INC CL A NE","price":9.69,"valueUsd":1724.82,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-22","cusip":"744413204","symbol":"PIII","quantity":15334,"description":"P3 HEALTH PARTNERS INC CL A NE","price":13.86,"valueUsd":212529.24,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-26","cusip":"744413204","symbol":"PIII","quantity":204,"description":"P3 HEALTH PARTNERS INC CL A NE","price":13.2,"valueUsd":2692.8,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-27","cusip":"744413204","symbol":"PIII","quantity":263,"description":"P3 HEALTH PARTNERS INC CL A NE","price":12.99,"valueUsd":3416.37,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-05-29","cusip":"744413204","symbol":"PIII","quantity":656,"description":"P3 HEALTH PARTNERS INC CL A NE","price":16.47,"valueUsd":10804.32,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-06-29","cusip":"744413204","symbol":"PIII","quantity":1,"description":"P3 HEALTH PARTNERS INC CL A NE","price":11.31,"valueUsd":11.31,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-06-30","cusip":"744413204","symbol":"PIII","quantity":497,"description":"P3 HEALTH PARTNERS INC CL A NE","price":11.94,"valueUsd":5934.18,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-07-09","cusip":"744413204","symbol":"PIII","quantity":60,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.09,"valueUsd":605.4,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-07-17","cusip":"744413204","symbol":"PIII","quantity":10,"description":"P3 HEALTH PARTNERS INC CL A NE","price":11.11,"valueUsd":111.1,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-07-23","cusip":"744413204","symbol":"PIII","quantity":111,"description":"P3 HEALTH PARTNERS INC CL A NE","price":9.86,"valueUsd":1094.46,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-07-28","cusip":"744413204","symbol":"PIII","quantity":479,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.48,"valueUsd":5019.92,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-08-04","cusip":"744413204","symbol":"PIII","quantity":339,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.02,"valueUsd":3396.78,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-08-06","cusip":"744413204","symbol":"PIII","quantity":1902,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.17,"valueUsd":19343.34,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-08-07","cusip":"744413204","symbol":"PIII","quantity":1612,"description":"P3 HEALTH PARTNERS INC CL A NE","price":10.89,"valueUsd":17554.68,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-08-11","cusip":"744413204","symbol":"PIII","quantity":3374,"description":"P3 HEALTH PARTNERS INC CL A NE","price":12.83,"valueUsd":43288.42,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-08-31","cusip":"744413204","symbol":"PIII","quantity":712,"description":"P3 HEALTH PARTNERS INC CL A NE","price":9.22,"valueUsd":6564.64,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-02","cusip":"744413204","symbol":"PIII","quantity":801,"description":"P3 HEALTH PARTNERS INC CL A NE","price":8.89,"valueUsd":7120.89,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-08","cusip":"744413204","symbol":"PIII","quantity":418,"description":"P3 HEALTH PARTNERS INC CL A NE","price":9.35,"valueUsd":3908.3,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-10","cusip":"744413204","symbol":"PIII","quantity":1672,"description":"P3 HEALTH PARTNERS INC CL A NE","price":8.42,"valueUsd":14078.24,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-15","cusip":"744413204","symbol":"PIII","quantity":2428,"description":"P3 HEALTH PARTNERS INC CL A NE","price":8.21,"valueUsd":19933.88,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-21","cusip":"744413204","symbol":"PIII","quantity":188,"description":"P3 HEALTH PARTNERS INC CL A NE","price":7.67,"valueUsd":1441.96,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"},{"settlementDate":"2026-09-25","cusip":"744413204","symbol":"PIII","quantity":1285,"description":"P3 HEALTH PARTNERS INC CL A NE","price":7.05,"valueUsd":9059.25,"canonicalUrl":"https://xoomar.com/markets/stocks/piii"}],"updatedAt":"2026-11-05T11:56:12.334Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/piii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}