{"data":[{"settlementDate":"2026-05-05","cusip":"02083X103","symbol":"PINE","quantity":706,"description":"ALPINE INCOME PPTY TR INC","price":19.6,"valueUsd":13837.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-05-08","cusip":"02083X103","symbol":"PINE","quantity":74436,"description":"ALPINE INCOME PPTY TR INC","price":19.64,"valueUsd":1461923.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-05-13","cusip":"02083X103","symbol":"PINE","quantity":3281,"description":"ALPINE INCOME PPTY TR INC","price":19.09,"valueUsd":62634.29,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-10","cusip":"02083X103","symbol":"PINE","quantity":40975,"description":"ALPINE INCOME PPTY TR INC","price":19.73,"valueUsd":808436.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-11","cusip":"02083X103","symbol":"PINE","quantity":1202,"description":"ALPINE INCOME PPTY TR INC","price":20.21,"valueUsd":24292.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-15","cusip":"02083X103","symbol":"PINE","quantity":50,"description":"ALPINE INCOME PPTY TR INC","price":20.15,"valueUsd":1007.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-17","cusip":"02083X103","symbol":"PINE","quantity":911,"description":"ALPINE INCOME PPTY TR INC","price":20.09,"valueUsd":18301.99,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-18","cusip":"02083X103","symbol":"PINE","quantity":61870,"description":"ALPINE INCOME PPTY TR INC","price":19.22,"valueUsd":1189141.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-25","cusip":"02083X103","symbol":"PINE","quantity":1038,"description":"ALPINE INCOME PPTY TR INC","price":20.18,"valueUsd":20946.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-06-26","cusip":"02083X103","symbol":"PINE","quantity":1380,"description":"ALPINE INCOME PPTY TR INC","price":20.25,"valueUsd":27945,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-08-04","cusip":"02083X103","symbol":"PINE","quantity":298,"description":"ALPINE INCOME PPTY TR INC","price":20.29,"valueUsd":6046.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-08-05","cusip":"02083X103","symbol":"PINE","quantity":1086,"description":"ALPINE INCOME PPTY TR INC","price":20.04,"valueUsd":21763.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-08-17","cusip":"02083X103","symbol":"PINE","quantity":813,"description":"ALPINE INCOME PPTY TR INC","price":19.75,"valueUsd":16056.75,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-08-27","cusip":"02083X103","symbol":"PINE","quantity":1029,"description":"ALPINE INCOME PPTY TR INC","price":19.69,"valueUsd":20261.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-09-02","cusip":"02083X103","symbol":"PINE","quantity":42,"description":"ALPINE INCOME PPTY TR INC","price":19.54,"valueUsd":820.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-09-28","cusip":"02083X103","symbol":"PINE","quantity":188,"description":"ALPINE INCOME PPTY TR INC","price":17.07,"valueUsd":3209.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"},{"settlementDate":"2026-09-29","cusip":"02083X103","symbol":"PINE","quantity":90,"description":"ALPINE INCOME PPTY TR INC","price":16.89,"valueUsd":1520.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pine"}],"updatedAt":"2026-10-24T14:07:16.393Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pine","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}