{"data":[{"settlementDate":"2026-05-01","cusip":"700885106","symbol":"PKBK","quantity":695,"description":"PARKE BANCORP, INC.","price":30.11,"valueUsd":20926.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-05-04","cusip":"700885106","symbol":"PKBK","quantity":11620,"description":"PARKE BANCORP, INC.","price":30.36,"valueUsd":352783.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-05-05","cusip":"700885106","symbol":"PKBK","quantity":11620,"description":"PARKE BANCORP, INC.","price":30.28,"valueUsd":351853.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-05-15","cusip":"700885106","symbol":"PKBK","quantity":874,"description":"PARKE BANCORP, INC.","price":30.27,"valueUsd":26455.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-05-18","cusip":"700885106","symbol":"PKBK","quantity":874,"description":"PARKE BANCORP, INC.","price":30.1,"valueUsd":26307.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-05-28","cusip":"700885106","symbol":"PKBK","quantity":10954,"description":"PARKE BANCORP, INC.","price":31.4,"valueUsd":343955.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-06-08","cusip":"700885106","symbol":"PKBK","quantity":3,"description":"PARKE BANCORP, INC.","price":31.19,"valueUsd":93.57,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-06-10","cusip":"700885106","symbol":"PKBK","quantity":2391,"description":"PARKE BANCORP, INC.","price":31.85,"valueUsd":76153.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-06-11","cusip":"700885106","symbol":"PKBK","quantity":2404,"description":"PARKE BANCORP, INC.","price":31.93,"valueUsd":76759.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-16","cusip":"700885106","symbol":"PKBK","quantity":326,"description":"PARKE BANCORP, INC.","price":33.26,"valueUsd":10842.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-17","cusip":"700885106","symbol":"PKBK","quantity":1,"description":"PARKE BANCORP, INC.","price":34.44,"valueUsd":34.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-21","cusip":"700885106","symbol":"PKBK","quantity":174,"description":"PARKE BANCORP, INC.","price":32.59,"valueUsd":5670.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-22","cusip":"700885106","symbol":"PKBK","quantity":174,"description":"PARKE BANCORP, INC.","price":32.74,"valueUsd":5696.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-24","cusip":"700885106","symbol":"PKBK","quantity":1,"description":"PARKE BANCORP, INC.","price":32.54,"valueUsd":32.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-07-28","cusip":"700885106","symbol":"PKBK","quantity":34,"description":"PARKE BANCORP, INC.","price":33.44,"valueUsd":1136.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-03","cusip":"700885106","symbol":"PKBK","quantity":1,"description":"PARKE BANCORP, INC.","price":34.15,"valueUsd":34.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-07","cusip":"700885106","symbol":"PKBK","quantity":127,"description":"PARKE BANCORP, INC.","price":34.29,"valueUsd":4354.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-11","cusip":"700885106","symbol":"PKBK","quantity":188,"description":"PARKE BANCORP, INC.","price":34.26,"valueUsd":6440.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-12","cusip":"700885106","symbol":"PKBK","quantity":176,"description":"PARKE BANCORP, INC.","price":34.51,"valueUsd":6073.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-14","cusip":"700885106","symbol":"PKBK","quantity":145,"description":"PARKE BANCORP, INC.","price":35.13,"valueUsd":5093.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-17","cusip":"700885106","symbol":"PKBK","quantity":7974,"description":"PARKE BANCORP, INC.","price":35.13,"valueUsd":280126.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-19","cusip":"700885106","symbol":"PKBK","quantity":114,"description":"PARKE BANCORP, INC.","price":35.07,"valueUsd":3997.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-08-31","cusip":"700885106","symbol":"PKBK","quantity":774,"description":"PARKE BANCORP, INC.","price":33.99,"valueUsd":26308.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-14","cusip":"700885106","symbol":"PKBK","quantity":2326,"description":"PARKE BANCORP, INC.","price":34.72,"valueUsd":80758.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-16","cusip":"700885106","symbol":"PKBK","quantity":255,"description":"PARKE BANCORP, INC.","price":34.76,"valueUsd":8863.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-17","cusip":"700885106","symbol":"PKBK","quantity":669,"description":"PARKE BANCORP, INC.","price":34.47,"valueUsd":23060.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-18","cusip":"700885106","symbol":"PKBK","quantity":669,"description":"PARKE BANCORP, INC.","price":34.24,"valueUsd":22906.56,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-23","cusip":"700885106","symbol":"PKBK","quantity":73,"description":"PARKE BANCORP, INC.","price":33.94,"valueUsd":2477.62,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-24","cusip":"700885106","symbol":"PKBK","quantity":7,"description":"PARKE BANCORP, INC.","price":33.35,"valueUsd":233.45,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"},{"settlementDate":"2026-09-29","cusip":"700885106","symbol":"PKBK","quantity":2877,"description":"PARKE BANCORP, INC.","price":33.65,"valueUsd":96811.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pkbk"}],"updatedAt":"2026-10-24T12:29:45.343Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pkbk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}