{"data":[{"settlementDate":"2026-05-18","cusip":"70014A104","symbol":"PKE","quantity":100,"description":"PARK AEROSPACE CORP COM","price":33.69,"valueUsd":3369,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-05-26","cusip":"70014A104","symbol":"PKE","quantity":228,"description":"PARK AEROSPACE CORP COM","price":34.6,"valueUsd":7888.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-05-28","cusip":"70014A104","symbol":"PKE","quantity":76,"description":"PARK AEROSPACE CORP COM","price":35.57,"valueUsd":2703.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-01","cusip":"70014A104","symbol":"PKE","quantity":236,"description":"PARK AEROSPACE CORP COM","price":31.87,"valueUsd":7521.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-15","cusip":"70014A104","symbol":"PKE","quantity":58,"description":"PARK AEROSPACE CORP COM","price":35.66,"valueUsd":2068.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-25","cusip":"70014A104","symbol":"PKE","quantity":40455,"description":"PARK AEROSPACE CORP COM","price":31.74,"valueUsd":1284041.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-26","cusip":"70014A104","symbol":"PKE","quantity":824,"description":"PARK AEROSPACE CORP COM","price":31.96,"valueUsd":26335.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-29","cusip":"70014A104","symbol":"PKE","quantity":1769,"description":"PARK AEROSPACE CORP COM","price":33.88,"valueUsd":59933.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-06-30","cusip":"70014A104","symbol":"PKE","quantity":18638,"description":"PARK AEROSPACE CORP COM","price":37.52,"valueUsd":699297.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-07-01","cusip":"70014A104","symbol":"PKE","quantity":1,"description":"PARK AEROSPACE CORP COM","price":38.16,"valueUsd":38.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-07-16","cusip":"70014A104","symbol":"PKE","quantity":19,"description":"PARK AEROSPACE CORP COM","price":33.56,"valueUsd":637.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-07-20","cusip":"70014A104","symbol":"PKE","quantity":162,"description":"PARK AEROSPACE CORP COM","price":32.44,"valueUsd":5255.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-09-04","cusip":"70014A104","symbol":"PKE","quantity":1,"description":"PARK AEROSPACE CORP COM","price":30.8,"valueUsd":30.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-09-09","cusip":"70014A104","symbol":"PKE","quantity":5645,"description":"PARK AEROSPACE CORP COM","price":32.23,"valueUsd":181938.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-09-10","cusip":"70014A104","symbol":"PKE","quantity":5645,"description":"PARK AEROSPACE CORP COM","price":31.48,"valueUsd":177704.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-09-18","cusip":"70014A104","symbol":"PKE","quantity":69,"description":"PARK AEROSPACE CORP COM","price":30.49,"valueUsd":2103.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-10-01","cusip":"70014A104","symbol":"PKE","quantity":1493,"description":"PARK AEROSPACE CORP COM","price":29.69,"valueUsd":44327.17,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"},{"settlementDate":"2026-10-09","cusip":"70014A104","symbol":"PKE","quantity":8,"description":"PARK AEROSPACE CORP COM","price":29.66,"valueUsd":237.28,"canonicalUrl":"https://xoomar.com/markets/stocks/pke"}],"updatedAt":"2026-11-03T21:26:05.007Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pke","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}