{"data":[{"settlementDate":"2026-04-15","cusip":"695156109","symbol":"PKG","quantity":93,"description":"PACKAGING CORP OF AMERICA","price":209.93,"valueUsd":19523.49},{"settlementDate":"2026-05-26","cusip":"695156109","symbol":"PKG","quantity":991,"description":"PACKAGING CORP OF AMERICA","price":215.91,"valueUsd":213966.81},{"settlementDate":"2026-06-03","cusip":"695156109","symbol":"PKG","quantity":14198,"description":"PACKAGING CORP OF AMERICA","price":224.83,"valueUsd":3192136.34},{"settlementDate":"2026-06-05","cusip":"695156109","symbol":"PKG","quantity":1124,"description":"PACKAGING CORP OF AMERICA","price":224.69,"valueUsd":252551.56},{"settlementDate":"2026-06-10","cusip":"695156109","symbol":"PKG","quantity":4,"description":"PACKAGING CORP OF AMERICA","price":227.33,"valueUsd":909.32},{"settlementDate":"2026-06-15","cusip":"695156109","symbol":"PKG","quantity":214,"description":"PACKAGING CORP OF AMERICA","price":228.23,"valueUsd":48841.22},{"settlementDate":"2026-07-10","cusip":"695156109","symbol":"PKG","quantity":66,"description":"PACKAGING CORP OF AMERICA","price":224.49,"valueUsd":14816.34},{"settlementDate":"2026-07-13","cusip":"695156109","symbol":"PKG","quantity":78,"description":"PACKAGING CORP OF AMERICA","price":228.77,"valueUsd":17844.06},{"settlementDate":"2026-07-22","cusip":"695156109","symbol":"PKG","quantity":9560,"description":"PACKAGING CORP OF AMERICA","price":228.21,"valueUsd":2181687.6},{"settlementDate":"2026-07-23","cusip":"695156109","symbol":"PKG","quantity":2868,"description":"PACKAGING CORP OF AMERICA","price":228.19,"valueUsd":654448.92},{"settlementDate":"2026-08-03","cusip":"695156109","symbol":"PKG","quantity":3379,"description":"PACKAGING CORP OF AMERICA","price":245.84,"valueUsd":830693.36},{"settlementDate":"2026-08-04","cusip":"695156109","symbol":"PKG","quantity":2483,"description":"PACKAGING CORP OF AMERICA","price":251.09,"valueUsd":623456.47},{"settlementDate":"2026-08-07","cusip":"695156109","symbol":"PKG","quantity":601,"description":"PACKAGING CORP OF AMERICA","price":252.75,"valueUsd":151902.75},{"settlementDate":"2026-08-10","cusip":"695156109","symbol":"PKG","quantity":1,"description":"PACKAGING CORP OF AMERICA","price":256.04,"valueUsd":256.04},{"settlementDate":"2026-08-26","cusip":"695156109","symbol":"PKG","quantity":1151,"description":"PACKAGING CORP OF AMERICA","price":246.54,"valueUsd":283767.54},{"settlementDate":"2026-09-04","cusip":"695156109","symbol":"PKG","quantity":77,"description":"PACKAGING CORP OF AMERICA","price":234.57,"valueUsd":18061.89}],"updatedAt":"2026-10-13T09:48:44.673Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}