{"data":[{"settlementDate":"2026-04-29","cusip":"72703X106","symbol":"PL","quantity":15493,"description":"PLANET LABS PBC COM CL A","price":35.03,"valueUsd":542719.79,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-01","cusip":"72703X106","symbol":"PL","quantity":239,"description":"PLANET LABS PBC COM CL A","price":36.97,"valueUsd":8835.83,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-04","cusip":"72703X106","symbol":"PL","quantity":1000,"description":"PLANET LABS PBC COM CL A","price":36.9,"valueUsd":36900,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-05","cusip":"72703X106","symbol":"PL","quantity":9702,"description":"PLANET LABS PBC COM CL A","price":38.54,"valueUsd":373915.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-07","cusip":"72703X106","symbol":"PL","quantity":1500,"description":"PLANET LABS PBC COM CL A","price":39.69,"valueUsd":59535,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-08","cusip":"72703X106","symbol":"PL","quantity":67,"description":"PLANET LABS PBC COM CL A","price":35.24,"valueUsd":2361.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-11","cusip":"72703X106","symbol":"PL","quantity":1400,"description":"PLANET LABS PBC COM CL A","price":39.04,"valueUsd":54656,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-12","cusip":"72703X106","symbol":"PL","quantity":10140,"description":"PLANET LABS PBC COM CL A","price":41.84,"valueUsd":424257.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-13","cusip":"72703X106","symbol":"PL","quantity":23197,"description":"PLANET LABS PBC COM CL A","price":40.68,"valueUsd":943653.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-14","cusip":"72703X106","symbol":"PL","quantity":62,"description":"PLANET LABS PBC COM CL A","price":40.74,"valueUsd":2525.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-15","cusip":"72703X106","symbol":"PL","quantity":168676,"description":"PLANET LABS PBC COM CL A","price":43.04,"valueUsd":7259815.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-18","cusip":"72703X106","symbol":"PL","quantity":11564,"description":"PLANET LABS PBC COM CL A","price":41.62,"valueUsd":481293.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-21","cusip":"72703X106","symbol":"PL","quantity":398895,"description":"PLANET LABS PBC COM CL A","price":42.66,"valueUsd":17016860.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-26","cusip":"72703X106","symbol":"PL","quantity":2650,"description":"PLANET LABS PBC COM CL A","price":44.35,"valueUsd":117527.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-27","cusip":"72703X106","symbol":"PL","quantity":1924,"description":"PLANET LABS PBC COM CL A","price":48.32,"valueUsd":92967.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-05-29","cusip":"72703X106","symbol":"PL","quantity":1600,"description":"PLANET LABS PBC COM CL A","price":51.4,"valueUsd":82240,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-01","cusip":"72703X106","symbol":"PL","quantity":900,"description":"PLANET LABS PBC COM CL A","price":51.14,"valueUsd":46026,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-08","cusip":"72703X106","symbol":"PL","quantity":965261,"description":"PLANET LABS PBC COM CL A","price":32.22,"valueUsd":31100709.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-10","cusip":"72703X106","symbol":"PL","quantity":2079,"description":"PLANET LABS PBC COM CL A","price":31.17,"valueUsd":64802.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-11","cusip":"72703X106","symbol":"PL","quantity":8307,"description":"PLANET LABS PBC COM CL A","price":30.72,"valueUsd":255191.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-12","cusip":"72703X106","symbol":"PL","quantity":135806,"description":"PLANET LABS PBC COM CL A","price":34.17,"valueUsd":4640491.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-15","cusip":"72703X106","symbol":"PL","quantity":9,"description":"PLANET LABS PBC COM CL A","price":31.15,"valueUsd":280.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-17","cusip":"72703X106","symbol":"PL","quantity":37034,"description":"PLANET LABS PBC COM CL A","price":28.21,"valueUsd":1044729.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-22","cusip":"72703X106","symbol":"PL","quantity":77991,"description":"PLANET LABS PBC COM CL A","price":28.23,"valueUsd":2201685.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-23","cusip":"72703X106","symbol":"PL","quantity":2169,"description":"PLANET LABS PBC COM CL A","price":28.77,"valueUsd":62402.13,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-24","cusip":"72703X106","symbol":"PL","quantity":3367,"description":"PLANET LABS PBC COM CL A","price":28.53,"valueUsd":96060.51,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-26","cusip":"72703X106","symbol":"PL","quantity":4990,"description":"PLANET LABS PBC COM CL A","price":26.51,"valueUsd":132284.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-29","cusip":"72703X106","symbol":"PL","quantity":10882,"description":"PLANET LABS PBC COM CL A","price":27.07,"valueUsd":294575.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-06-30","cusip":"72703X106","symbol":"PL","quantity":122367,"description":"PLANET LABS PBC COM CL A","price":31.28,"valueUsd":3827639.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-02","cusip":"72703X106","symbol":"PL","quantity":1481,"description":"PLANET LABS PBC COM CL A","price":31.61,"valueUsd":46814.41,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-06","cusip":"72703X106","symbol":"PL","quantity":6154,"description":"PLANET LABS PBC COM CL A","price":31.38,"valueUsd":193112.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-07","cusip":"72703X106","symbol":"PL","quantity":21104,"description":"PLANET LABS PBC COM CL A","price":30.86,"valueUsd":651269.44,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-10","cusip":"72703X106","symbol":"PL","quantity":4000,"description":"PLANET LABS PBC COM CL A","price":27.2,"valueUsd":108800,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-13","cusip":"72703X106","symbol":"PL","quantity":12883,"description":"PLANET LABS PBC COM CL A","price":26.05,"valueUsd":335602.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-17","cusip":"72703X106","symbol":"PL","quantity":45809,"description":"PLANET LABS PBC COM CL A","price":22.09,"valueUsd":1011920.81,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-22","cusip":"72703X106","symbol":"PL","quantity":1430,"description":"PLANET LABS PBC COM CL A","price":23.1,"valueUsd":33033,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-28","cusip":"72703X106","symbol":"PL","quantity":509,"description":"PLANET LABS PBC COM CL A","price":21,"valueUsd":10689,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-29","cusip":"72703X106","symbol":"PL","quantity":17043,"description":"PLANET LABS PBC COM CL A","price":20.42,"valueUsd":348018.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-07-31","cusip":"72703X106","symbol":"PL","quantity":16736,"description":"PLANET LABS PBC COM CL A","price":20.22,"valueUsd":338401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-08-06","cusip":"72703X106","symbol":"PL","quantity":15521,"description":"PLANET LABS PBC COM CL A","price":22.35,"valueUsd":346894.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-08-12","cusip":"72703X106","symbol":"PL","quantity":13586,"description":"PLANET LABS PBC COM CL A","price":23.7,"valueUsd":321988.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-08-14","cusip":"72703X106","symbol":"PL","quantity":2,"description":"PLANET LABS PBC COM CL A","price":24.75,"valueUsd":49.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-08-18","cusip":"72703X106","symbol":"PL","quantity":17308,"description":"PLANET LABS PBC COM CL A","price":24.38,"valueUsd":421969.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-08-20","cusip":"72703X106","symbol":"PL","quantity":189703,"description":"PLANET LABS PBC COM CL A","price":22.62,"valueUsd":4291081.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-09-02","cusip":"72703X106","symbol":"PL","quantity":172,"description":"PLANET LABS PBC COM CL A","price":19.26,"valueUsd":3312.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-09-09","cusip":"72703X106","symbol":"PL","quantity":46122,"description":"PLANET LABS PBC COM CL A","price":17.81,"valueUsd":821432.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-09-14","cusip":"72703X106","symbol":"PL","quantity":7150,"description":"PLANET LABS PBC COM CL A","price":16.45,"valueUsd":117617.5,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-09-21","cusip":"72703X106","symbol":"PL","quantity":11196,"description":"PLANET LABS PBC COM CL A","price":16.42,"valueUsd":183838.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"},{"settlementDate":"2026-09-22","cusip":"72703X106","symbol":"PL","quantity":481,"description":"PLANET LABS PBC COM CL A","price":17.07,"valueUsd":8210.67,"canonicalUrl":"https://xoomar.com/markets/stocks/pl"}],"updatedAt":"2026-10-29T13:58:05.873Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}