{"data":[{"settlementDate":"2026-05-08","cusip":"72814P109","symbol":"PLBY","quantity":2200,"description":"PLAYBOY, INC. COMMON STOCK","price":1.67,"valueUsd":3674,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-05-22","cusip":"72814P109","symbol":"PLBY","quantity":7200,"description":"PLAYBOY, INC. COMMON STOCK","price":1.29,"valueUsd":9288,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-05-27","cusip":"72814P109","symbol":"PLBY","quantity":1892,"description":"PLAYBOY, INC. COMMON STOCK","price":1.28,"valueUsd":2421.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-05-29","cusip":"72814P109","symbol":"PLBY","quantity":7186,"description":"PLAYBOY, INC. COMMON STOCK","price":1.38,"valueUsd":9916.68,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-06-03","cusip":"72814P109","symbol":"PLBY","quantity":23577,"description":"PLAYBOY, INC. COMMON STOCK","price":1.4,"valueUsd":33007.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-06-26","cusip":"72814P109","symbol":"PLBY","quantity":7328,"description":"PLAYBOY, INC. COMMON STOCK","price":1.34,"valueUsd":9819.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-06-29","cusip":"72814P109","symbol":"PLBY","quantity":3233,"description":"PLAYBOY, INC. COMMON STOCK","price":1.35,"valueUsd":4364.55,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-06-30","cusip":"72814P109","symbol":"PLBY","quantity":7517,"description":"PLAYBOY, INC. COMMON STOCK","price":1.32,"valueUsd":9922.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-01","cusip":"72814P109","symbol":"PLBY","quantity":3386,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":4130.92,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-02","cusip":"72814P109","symbol":"PLBY","quantity":44823,"description":"PLAYBOY, INC. COMMON STOCK","price":1.25,"valueUsd":56028.75,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-06","cusip":"72814P109","symbol":"PLBY","quantity":3020,"description":"PLAYBOY, INC. COMMON STOCK","price":1.26,"valueUsd":3805.2,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-16","cusip":"72814P109","symbol":"PLBY","quantity":70027,"description":"PLAYBOY, INC. COMMON STOCK","price":1.11,"valueUsd":77729.97,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-17","cusip":"72814P109","symbol":"PLBY","quantity":12299,"description":"PLAYBOY, INC. COMMON STOCK","price":1.2,"valueUsd":14758.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-20","cusip":"72814P109","symbol":"PLBY","quantity":28939,"description":"PLAYBOY, INC. COMMON STOCK","price":1.17,"valueUsd":33858.63,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-21","cusip":"72814P109","symbol":"PLBY","quantity":5442,"description":"PLAYBOY, INC. COMMON STOCK","price":1.21,"valueUsd":6584.82,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-23","cusip":"72814P109","symbol":"PLBY","quantity":6269,"description":"PLAYBOY, INC. COMMON STOCK","price":1.27,"valueUsd":7961.63,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-24","cusip":"72814P109","symbol":"PLBY","quantity":357,"description":"PLAYBOY, INC. COMMON STOCK","price":1.23,"valueUsd":439.11,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-27","cusip":"72814P109","symbol":"PLBY","quantity":19002,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":23182.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-28","cusip":"72814P109","symbol":"PLBY","quantity":3741,"description":"PLAYBOY, INC. COMMON STOCK","price":1.24,"valueUsd":4638.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-29","cusip":"72814P109","symbol":"PLBY","quantity":4980,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":6075.6,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-07-31","cusip":"72814P109","symbol":"PLBY","quantity":3258,"description":"PLAYBOY, INC. COMMON STOCK","price":1.15,"valueUsd":3746.7,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-03","cusip":"72814P109","symbol":"PLBY","quantity":1986,"description":"PLAYBOY, INC. COMMON STOCK","price":1.11,"valueUsd":2204.46,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-04","cusip":"72814P109","symbol":"PLBY","quantity":2285,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":2696.3,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-05","cusip":"72814P109","symbol":"PLBY","quantity":1305,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":1592.1,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-06","cusip":"72814P109","symbol":"PLBY","quantity":2886,"description":"PLAYBOY, INC. COMMON STOCK","price":1.16,"valueUsd":3347.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-07","cusip":"72814P109","symbol":"PLBY","quantity":36557,"description":"PLAYBOY, INC. COMMON STOCK","price":1.16,"valueUsd":42406.12,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-10","cusip":"72814P109","symbol":"PLBY","quantity":2969,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":3622.18,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-11","cusip":"72814P109","symbol":"PLBY","quantity":4385,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":5174.3,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-12","cusip":"72814P109","symbol":"PLBY","quantity":2381,"description":"PLAYBOY, INC. COMMON STOCK","price":1.36,"valueUsd":3238.16,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-17","cusip":"72814P109","symbol":"PLBY","quantity":2489,"description":"PLAYBOY, INC. COMMON STOCK","price":1.26,"valueUsd":3136.14,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-19","cusip":"72814P109","symbol":"PLBY","quantity":4727,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":5577.86,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-20","cusip":"72814P109","symbol":"PLBY","quantity":71675,"description":"PLAYBOY, INC. COMMON STOCK","price":1.22,"valueUsd":87443.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-21","cusip":"72814P109","symbol":"PLBY","quantity":880,"description":"PLAYBOY, INC. COMMON STOCK","price":1.23,"valueUsd":1082.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-28","cusip":"72814P109","symbol":"PLBY","quantity":2387,"description":"PLAYBOY, INC. COMMON STOCK","price":1.2,"valueUsd":2864.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-08-31","cusip":"72814P109","symbol":"PLBY","quantity":40,"description":"PLAYBOY, INC. COMMON STOCK","price":1.2,"valueUsd":48,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-01","cusip":"72814P109","symbol":"PLBY","quantity":12173,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":14364.14,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-02","cusip":"72814P109","symbol":"PLBY","quantity":19827,"description":"PLAYBOY, INC. COMMON STOCK","price":1.19,"valueUsd":23594.13,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-03","cusip":"72814P109","symbol":"PLBY","quantity":18255,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":21540.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-04","cusip":"72814P109","symbol":"PLBY","quantity":16017,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":18900.06,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-08","cusip":"72814P109","symbol":"PLBY","quantity":14561,"description":"PLAYBOY, INC. COMMON STOCK","price":1.17,"valueUsd":17036.37,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-09","cusip":"72814P109","symbol":"PLBY","quantity":48,"description":"PLAYBOY, INC. COMMON STOCK","price":1.18,"valueUsd":56.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-14","cusip":"72814P109","symbol":"PLBY","quantity":2997,"description":"PLAYBOY, INC. COMMON STOCK","price":1.14,"valueUsd":3416.58,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-15","cusip":"72814P109","symbol":"PLBY","quantity":6639,"description":"PLAYBOY, INC. COMMON STOCK","price":1.15,"valueUsd":7634.85,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-17","cusip":"72814P109","symbol":"PLBY","quantity":3649,"description":"PLAYBOY, INC. COMMON STOCK","price":1.1,"valueUsd":4013.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-18","cusip":"72814P109","symbol":"PLBY","quantity":1563,"description":"PLAYBOY, INC. COMMON STOCK","price":1.07,"valueUsd":1672.41,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-23","cusip":"72814P109","symbol":"PLBY","quantity":16934,"description":"PLAYBOY, INC. COMMON STOCK","price":1.1,"valueUsd":18627.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-25","cusip":"72814P109","symbol":"PLBY","quantity":2000,"description":"PLAYBOY, INC. COMMON STOCK","price":1.06,"valueUsd":2120,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"},{"settlementDate":"2026-09-29","cusip":"72814P109","symbol":"PLBY","quantity":1286,"description":"PLAYBOY, INC. COMMON STOCK","price":1.03,"valueUsd":1324.58,"canonicalUrl":"https://xoomar.com/markets/stocks/plby"}],"updatedAt":"2026-10-25T21:53:30.090Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/plby","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}