{"data":[{"settlementDate":"2026-04-16","cusip":"168905107","symbol":"PLCE","quantity":2296,"description":"CHILDRENS PL INC COM STK (DE)","price":3.32,"valueUsd":7622.72},{"settlementDate":"2026-04-17","cusip":"168905107","symbol":"PLCE","quantity":33979,"description":"CHILDRENS PL INC COM STK (DE)","price":3.48,"valueUsd":118246.92},{"settlementDate":"2026-04-20","cusip":"168905107","symbol":"PLCE","quantity":441,"description":"CHILDRENS PL INC COM STK (DE)","price":3.51,"valueUsd":1547.91},{"settlementDate":"2026-04-23","cusip":"168905107","symbol":"PLCE","quantity":1995,"description":"CHILDRENS PL INC COM STK (DE)","price":3.57,"valueUsd":7122.15},{"settlementDate":"2026-04-30","cusip":"168905107","symbol":"PLCE","quantity":491,"description":"CHILDRENS PL INC COM STK (DE)","price":3.18,"valueUsd":1561.38},{"settlementDate":"2026-05-01","cusip":"168905107","symbol":"PLCE","quantity":934,"description":"CHILDRENS PL INC COM STK (DE)","price":3.19,"valueUsd":2979.46},{"settlementDate":"2026-05-04","cusip":"168905107","symbol":"PLCE","quantity":1806,"description":"CHILDRENS PL INC COM STK (DE)","price":3.26,"valueUsd":5887.56},{"settlementDate":"2026-05-07","cusip":"168905107","symbol":"PLCE","quantity":1414,"description":"CHILDRENS PL INC COM STK (DE)","price":3.33,"valueUsd":4708.62},{"settlementDate":"2026-05-08","cusip":"168905107","symbol":"PLCE","quantity":2792,"description":"CHILDRENS PL INC COM STK (DE)","price":3.36,"valueUsd":9381.12},{"settlementDate":"2026-05-15","cusip":"168905107","symbol":"PLCE","quantity":401,"description":"CHILDRENS PL INC COM STK (DE)","price":3.31,"valueUsd":1327.31},{"settlementDate":"2026-05-18","cusip":"168905107","symbol":"PLCE","quantity":3556,"description":"CHILDRENS PL INC COM STK (DE)","price":3.24,"valueUsd":11521.44},{"settlementDate":"2026-05-20","cusip":"168905107","symbol":"PLCE","quantity":357,"description":"CHILDRENS PL INC COM STK (DE)","price":3.19,"valueUsd":1138.83},{"settlementDate":"2026-05-28","cusip":"168905107","symbol":"PLCE","quantity":1522,"description":"CHILDRENS PL INC COM STK (DE)","price":3.56,"valueUsd":5418.32},{"settlementDate":"2026-05-29","cusip":"168905107","symbol":"PLCE","quantity":211,"description":"CHILDRENS PL INC COM STK (DE)","price":4.35,"valueUsd":917.85},{"settlementDate":"2026-06-01","cusip":"168905107","symbol":"PLCE","quantity":14363,"description":"CHILDRENS PL INC COM STK (DE)","price":4.18,"valueUsd":60037.34},{"settlementDate":"2026-06-02","cusip":"168905107","symbol":"PLCE","quantity":18,"description":"CHILDRENS PL INC COM STK (DE)","price":4.43,"valueUsd":79.74},{"settlementDate":"2026-06-03","cusip":"168905107","symbol":"PLCE","quantity":3998,"description":"CHILDRENS PL INC COM STK (DE)","price":3.69,"valueUsd":14752.62},{"settlementDate":"2026-06-05","cusip":"168905107","symbol":"PLCE","quantity":8784,"description":"CHILDRENS PL INC COM STK (DE)","price":3.58,"valueUsd":31446.72},{"settlementDate":"2026-06-08","cusip":"168905107","symbol":"PLCE","quantity":8566,"description":"CHILDRENS PL INC COM STK (DE)","price":3.52,"valueUsd":30152.32},{"settlementDate":"2026-06-11","cusip":"168905107","symbol":"PLCE","quantity":138,"description":"CHILDRENS PL INC COM STK (DE)","price":3.48,"valueUsd":480.24},{"settlementDate":"2026-06-12","cusip":"168905107","symbol":"PLCE","quantity":1822,"description":"CHILDRENS PL INC COM STK (DE)","price":3.59,"valueUsd":6540.98},{"settlementDate":"2026-06-15","cusip":"168905107","symbol":"PLCE","quantity":207,"description":"CHILDRENS PL INC COM STK (DE)","price":3.48,"valueUsd":720.36},{"settlementDate":"2026-06-16","cusip":"168905107","symbol":"PLCE","quantity":1139,"description":"CHILDRENS PL INC COM STK (DE)","price":3.64,"valueUsd":4145.96},{"settlementDate":"2026-06-18","cusip":"168905107","symbol":"PLCE","quantity":1949,"description":"CHILDRENS PL INC COM STK (DE)","price":3.48,"valueUsd":6782.52},{"settlementDate":"2026-06-22","cusip":"168905107","symbol":"PLCE","quantity":8117,"description":"CHILDRENS PL INC COM STK (DE)","price":3.44,"valueUsd":27922.48},{"settlementDate":"2026-06-24","cusip":"168905107","symbol":"PLCE","quantity":9060,"description":"CHILDRENS PL INC COM STK (DE)","price":3.05,"valueUsd":27633},{"settlementDate":"2026-06-25","cusip":"168905107","symbol":"PLCE","quantity":10662,"description":"CHILDRENS PL INC COM STK (DE)","price":2.98,"valueUsd":31772.76},{"settlementDate":"2026-06-29","cusip":"168905107","symbol":"PLCE","quantity":817,"description":"CHILDRENS PL INC COM STK (DE)","price":2.83,"valueUsd":2312.11},{"settlementDate":"2026-07-15","cusip":"168905107","symbol":"PLCE","quantity":44,"description":"CHILDRENS PL INC COM STK (DE)","price":3.01,"valueUsd":132.44},{"settlementDate":"2026-07-16","cusip":"168905107","symbol":"PLCE","quantity":5517,"description":"CHILDRENS PL INC COM STK (DE)","price":2.99,"valueUsd":16495.83},{"settlementDate":"2026-07-17","cusip":"168905107","symbol":"PLCE","quantity":17697,"description":"CHILDRENS PL INC COM STK (DE)","price":2.97,"valueUsd":52560.09},{"settlementDate":"2026-07-20","cusip":"168905107","symbol":"PLCE","quantity":1894,"description":"CHILDRENS PL INC COM STK (DE)","price":2.96,"valueUsd":5606.24},{"settlementDate":"2026-07-21","cusip":"168905107","symbol":"PLCE","quantity":93593,"description":"CHILDRENS PL INC COM STK (DE)","price":2.64,"valueUsd":247085.52},{"settlementDate":"2026-07-23","cusip":"168905107","symbol":"PLCE","quantity":2452,"description":"CHILDRENS PL INC COM STK (DE)","price":2.72,"valueUsd":6669.44},{"settlementDate":"2026-07-24","cusip":"168905107","symbol":"PLCE","quantity":1766,"description":"CHILDRENS PL INC COM STK (DE)","price":2.64,"valueUsd":4662.24},{"settlementDate":"2026-07-27","cusip":"168905107","symbol":"PLCE","quantity":12695,"description":"CHILDRENS PL INC COM STK (DE)","price":2.41,"valueUsd":30594.95},{"settlementDate":"2026-07-28","cusip":"168905107","symbol":"PLCE","quantity":8299,"description":"CHILDRENS PL INC COM STK (DE)","price":2.38,"valueUsd":19751.62},{"settlementDate":"2026-08-03","cusip":"168905107","symbol":"PLCE","quantity":25,"description":"CHILDRENS PL INC COM STK (DE)","price":2.44,"valueUsd":61},{"settlementDate":"2026-08-05","cusip":"168905107","symbol":"PLCE","quantity":43624,"description":"CHILDRENS PL INC COM STK (DE)","price":2.66,"valueUsd":116039.84},{"settlementDate":"2026-08-10","cusip":"168905107","symbol":"PLCE","quantity":4751,"description":"CHILDRENS PL INC COM STK (DE)","price":2.69,"valueUsd":12780.19},{"settlementDate":"2026-08-11","cusip":"168905107","symbol":"PLCE","quantity":17685,"description":"CHILDRENS PL INC COM STK (DE)","price":2.62,"valueUsd":46334.7},{"settlementDate":"2026-08-12","cusip":"168905107","symbol":"PLCE","quantity":43692,"description":"CHILDRENS PL INC COM STK (DE)","price":2.53,"valueUsd":110540.76},{"settlementDate":"2026-08-13","cusip":"168905107","symbol":"PLCE","quantity":1403,"description":"CHILDRENS PL INC COM STK (DE)","price":2.48,"valueUsd":3479.44},{"settlementDate":"2026-08-14","cusip":"168905107","symbol":"PLCE","quantity":9953,"description":"CHILDRENS PL INC COM STK (DE)","price":2.4,"valueUsd":23887.2},{"settlementDate":"2026-08-17","cusip":"168905107","symbol":"PLCE","quantity":14735,"description":"CHILDRENS PL INC COM STK (DE)","price":2.44,"valueUsd":35953.4},{"settlementDate":"2026-08-18","cusip":"168905107","symbol":"PLCE","quantity":96533,"description":"CHILDRENS PL INC COM STK (DE)","price":2.23,"valueUsd":215268.59},{"settlementDate":"2026-08-19","cusip":"168905107","symbol":"PLCE","quantity":7830,"description":"CHILDRENS PL INC COM STK (DE)","price":2.24,"valueUsd":17539.2},{"settlementDate":"2026-08-20","cusip":"168905107","symbol":"PLCE","quantity":12827,"description":"CHILDRENS PL INC COM STK (DE)","price":2.48,"valueUsd":31810.96},{"settlementDate":"2026-08-24","cusip":"168905107","symbol":"PLCE","quantity":38670,"description":"CHILDRENS PL INC COM STK (DE)","price":2.49,"valueUsd":96288.3},{"settlementDate":"2026-08-25","cusip":"168905107","symbol":"PLCE","quantity":18972,"description":"CHILDRENS PL INC COM STK (DE)","price":2.61,"valueUsd":49516.92},{"settlementDate":"2026-08-26","cusip":"168905107","symbol":"PLCE","quantity":25983,"description":"CHILDRENS PL INC COM STK (DE)","price":2.69,"valueUsd":69894.27},{"settlementDate":"2026-08-27","cusip":"168905107","symbol":"PLCE","quantity":4041,"description":"CHILDRENS PL INC COM STK (DE)","price":2.67,"valueUsd":10789.47},{"settlementDate":"2026-08-28","cusip":"168905107","symbol":"PLCE","quantity":8023,"description":"CHILDRENS PL INC COM STK (DE)","price":2.45,"valueUsd":19656.35},{"settlementDate":"2026-08-31","cusip":"168905107","symbol":"PLCE","quantity":1202,"description":"CHILDRENS PL INC COM STK (DE)","price":2.47,"valueUsd":2968.94},{"settlementDate":"2026-09-01","cusip":"168905107","symbol":"PLCE","quantity":2711,"description":"CHILDRENS PL INC COM STK (DE)","price":2.49,"valueUsd":6750.39},{"settlementDate":"2026-09-02","cusip":"168905107","symbol":"PLCE","quantity":42217,"description":"CHILDRENS PL INC COM STK (DE)","price":2.51,"valueUsd":105964.67},{"settlementDate":"2026-09-03","cusip":"168905107","symbol":"PLCE","quantity":27415,"description":"CHILDRENS PL INC COM STK (DE)","price":2.63,"valueUsd":72101.45},{"settlementDate":"2026-09-04","cusip":"168905107","symbol":"PLCE","quantity":4834,"description":"CHILDRENS PL INC COM STK (DE)","price":2.82,"valueUsd":13631.88},{"settlementDate":"2026-09-08","cusip":"168905107","symbol":"PLCE","quantity":23726,"description":"CHILDRENS PL INC COM STK (DE)","price":2.81,"valueUsd":66670.06},{"settlementDate":"2026-09-09","cusip":"168905107","symbol":"PLCE","quantity":5692,"description":"CHILDRENS PL INC COM STK (DE)","price":2.79,"valueUsd":15880.68},{"settlementDate":"2026-09-10","cusip":"168905107","symbol":"PLCE","quantity":3317,"description":"CHILDRENS PL INC COM STK (DE)","price":2.54,"valueUsd":8425.18},{"settlementDate":"2026-09-11","cusip":"168905107","symbol":"PLCE","quantity":8004,"description":"CHILDRENS PL INC COM STK (DE)","price":2.43,"valueUsd":19449.72},{"settlementDate":"2026-09-14","cusip":"168905107","symbol":"PLCE","quantity":1847,"description":"CHILDRENS PL INC COM STK (DE)","price":2.43,"valueUsd":4488.21}],"updatedAt":"2026-10-15T06:01:54.258Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}