{"data":[{"settlementDate":"2026-04-15","cusip":"74340W103","symbol":"PLD","quantity":9,"description":"PROLOGIS, INC COM","price":138.36,"valueUsd":1245.24},{"settlementDate":"2026-04-20","cusip":"74340W103","symbol":"PLD","quantity":11609,"description":"PROLOGIS, INC COM","price":145.1,"valueUsd":1684465.9},{"settlementDate":"2026-05-04","cusip":"74340W103","symbol":"PLD","quantity":31,"description":"PROLOGIS, INC COM","price":141.41,"valueUsd":4383.71},{"settlementDate":"2026-05-13","cusip":"74340W103","symbol":"PLD","quantity":71,"description":"PROLOGIS, INC COM","price":143.76,"valueUsd":10206.96},{"settlementDate":"2026-05-14","cusip":"74340W103","symbol":"PLD","quantity":44,"description":"PROLOGIS, INC COM","price":142,"valueUsd":6248},{"settlementDate":"2026-05-18","cusip":"74340W103","symbol":"PLD","quantity":281,"description":"PROLOGIS, INC COM","price":140.53,"valueUsd":39488.93},{"settlementDate":"2026-05-19","cusip":"74340W103","symbol":"PLD","quantity":4152,"description":"PROLOGIS, INC COM","price":142.31,"valueUsd":590871.12},{"settlementDate":"2026-05-26","cusip":"74340W103","symbol":"PLD","quantity":381,"description":"PROLOGIS, INC COM","price":145.9,"valueUsd":55587.9},{"settlementDate":"2026-06-04","cusip":"74340W103","symbol":"PLD","quantity":12204,"description":"PROLOGIS, INC COM","price":141.82,"valueUsd":1730771.28},{"settlementDate":"2026-06-09","cusip":"74340W103","symbol":"PLD","quantity":21978,"description":"PROLOGIS, INC COM","price":142.78,"valueUsd":3138018.84},{"settlementDate":"2026-06-10","cusip":"74340W103","symbol":"PLD","quantity":8811,"description":"PROLOGIS, INC COM","price":147.52,"valueUsd":1299798.72},{"settlementDate":"2026-06-16","cusip":"74340W103","symbol":"PLD","quantity":572,"description":"PROLOGIS, INC COM","price":148.5,"valueUsd":84942},{"settlementDate":"2026-06-18","cusip":"74340W103","symbol":"PLD","quantity":407,"description":"PROLOGIS, INC COM","price":140.94,"valueUsd":57362.58},{"settlementDate":"2026-06-22","cusip":"74340W103","symbol":"PLD","quantity":8037,"description":"PROLOGIS, INC COM","price":140.54,"valueUsd":1129519.98},{"settlementDate":"2026-06-25","cusip":"74340W103","symbol":"PLD","quantity":432,"description":"PROLOGIS, INC COM","price":140.87,"valueUsd":60855.84},{"settlementDate":"2026-06-30","cusip":"74340W103","symbol":"PLD","quantity":144,"description":"PROLOGIS, INC COM","price":138.89,"valueUsd":20000.16},{"settlementDate":"2026-07-01","cusip":"74340W103","symbol":"PLD","quantity":16832,"description":"PROLOGIS, INC COM","price":135.47,"valueUsd":2280231.04},{"settlementDate":"2026-07-02","cusip":"74340W103","symbol":"PLD","quantity":24145,"description":"PROLOGIS, INC COM","price":136.8,"valueUsd":3303036},{"settlementDate":"2026-07-07","cusip":"74340W103","symbol":"PLD","quantity":5400,"description":"PROLOGIS, INC COM","price":140.2,"valueUsd":757080},{"settlementDate":"2026-07-09","cusip":"74340W103","symbol":"PLD","quantity":23898,"description":"PROLOGIS, INC COM","price":141,"valueUsd":3369618},{"settlementDate":"2026-07-10","cusip":"74340W103","symbol":"PLD","quantity":2,"description":"PROLOGIS, INC COM","price":141.36,"valueUsd":282.72},{"settlementDate":"2026-07-17","cusip":"74340W103","symbol":"PLD","quantity":10,"description":"PROLOGIS, INC COM","price":150.06,"valueUsd":1500.6},{"settlementDate":"2026-07-20","cusip":"74340W103","symbol":"PLD","quantity":12500,"description":"PROLOGIS, INC COM","price":149.79,"valueUsd":1872375},{"settlementDate":"2026-07-21","cusip":"74340W103","symbol":"PLD","quantity":2,"description":"PROLOGIS, INC COM","price":147.48,"valueUsd":294.96},{"settlementDate":"2026-07-24","cusip":"74340W103","symbol":"PLD","quantity":129737,"description":"PROLOGIS, INC COM","price":145.12,"valueUsd":18827433.44},{"settlementDate":"2026-07-27","cusip":"74340W103","symbol":"PLD","quantity":7086,"description":"PROLOGIS, INC COM","price":147.63,"valueUsd":1046106.18},{"settlementDate":"2026-07-28","cusip":"74340W103","symbol":"PLD","quantity":235412,"description":"PROLOGIS, INC COM","price":147.26,"valueUsd":34666771.12},{"settlementDate":"2026-07-29","cusip":"74340W103","symbol":"PLD","quantity":81091,"description":"PROLOGIS, INC COM","price":147.12,"valueUsd":11930107.92},{"settlementDate":"2026-08-05","cusip":"74340W103","symbol":"PLD","quantity":27897,"description":"PROLOGIS, INC COM","price":139.05,"valueUsd":3879077.85},{"settlementDate":"2026-08-06","cusip":"74340W103","symbol":"PLD","quantity":9581,"description":"PROLOGIS, INC COM","price":140.76,"valueUsd":1348621.56},{"settlementDate":"2026-08-10","cusip":"74340W103","symbol":"PLD","quantity":12229,"description":"PROLOGIS, INC COM","price":140.16,"valueUsd":1714016.64},{"settlementDate":"2026-08-17","cusip":"74340W103","symbol":"PLD","quantity":67,"description":"PROLOGIS, INC COM","price":141.03,"valueUsd":9449.01},{"settlementDate":"2026-08-19","cusip":"74340W103","symbol":"PLD","quantity":19600,"description":"PROLOGIS, INC COM","price":140.02,"valueUsd":2744392},{"settlementDate":"2026-08-20","cusip":"74340W103","symbol":"PLD","quantity":9,"description":"PROLOGIS, INC COM","price":141.3,"valueUsd":1271.7},{"settlementDate":"2026-08-21","cusip":"74340W103","symbol":"PLD","quantity":96838,"description":"PROLOGIS, INC COM","price":140.68,"valueUsd":13623169.84},{"settlementDate":"2026-08-25","cusip":"74340W103","symbol":"PLD","quantity":3298,"description":"PROLOGIS, INC COM","price":143.36,"valueUsd":472801.28},{"settlementDate":"2026-08-26","cusip":"74340W103","symbol":"PLD","quantity":102097,"description":"PROLOGIS, INC COM","price":143.33,"valueUsd":14633563.01},{"settlementDate":"2026-08-27","cusip":"74340W103","symbol":"PLD","quantity":4393,"description":"PROLOGIS, INC COM","price":142.59,"valueUsd":626397.87},{"settlementDate":"2026-09-03","cusip":"74340W103","symbol":"PLD","quantity":7048,"description":"PROLOGIS, INC COM","price":136.59,"valueUsd":962686.32},{"settlementDate":"2026-09-10","cusip":"74340W103","symbol":"PLD","quantity":8081,"description":"PROLOGIS, INC COM","price":135.66,"valueUsd":1096268.46}],"updatedAt":"2026-10-13T10:45:47.147Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}