{"data":[{"settlementDate":"2026-04-14","cusip":"740444104","symbol":"PLPC","quantity":2,"description":"PREFORMED LINE PRODS CO","price":311.62,"valueUsd":623.24},{"settlementDate":"2026-04-23","cusip":"740444104","symbol":"PLPC","quantity":77,"description":"PREFORMED LINE PRODS CO","price":329.05,"valueUsd":25336.85},{"settlementDate":"2026-04-27","cusip":"740444104","symbol":"PLPC","quantity":215,"description":"PREFORMED LINE PRODS CO","price":351.17,"valueUsd":75501.55},{"settlementDate":"2026-04-30","cusip":"740444104","symbol":"PLPC","quantity":1536,"description":"PREFORMED LINE PRODS CO","price":337.29,"valueUsd":518077.44},{"settlementDate":"2026-05-13","cusip":"740444104","symbol":"PLPC","quantity":1014,"description":"PREFORMED LINE PRODS CO","price":344.24,"valueUsd":349059.36},{"settlementDate":"2026-06-01","cusip":"740444104","symbol":"PLPC","quantity":4,"description":"PREFORMED LINE PRODS CO","price":369.82,"valueUsd":1479.28},{"settlementDate":"2026-06-22","cusip":"740444104","symbol":"PLPC","quantity":80,"description":"PREFORMED LINE PRODS CO","price":384.27,"valueUsd":30741.6},{"settlementDate":"2026-07-01","cusip":"740444104","symbol":"PLPC","quantity":89,"description":"PREFORMED LINE PRODS CO","price":410.56,"valueUsd":36539.84},{"settlementDate":"2026-07-02","cusip":"740444104","symbol":"PLPC","quantity":83,"description":"PREFORMED LINE PRODS CO","price":393.52,"valueUsd":32662.16},{"settlementDate":"2026-07-06","cusip":"740444104","symbol":"PLPC","quantity":92,"description":"PREFORMED LINE PRODS CO","price":368.77,"valueUsd":33926.84},{"settlementDate":"2026-07-16","cusip":"740444104","symbol":"PLPC","quantity":8,"description":"PREFORMED LINE PRODS CO","price":345.65,"valueUsd":2765.2},{"settlementDate":"2026-07-28","cusip":"740444104","symbol":"PLPC","quantity":39,"description":"PREFORMED LINE PRODS CO","price":311.81,"valueUsd":12160.59},{"settlementDate":"2026-07-29","cusip":"740444104","symbol":"PLPC","quantity":88,"description":"PREFORMED LINE PRODS CO","price":297.11,"valueUsd":26145.68},{"settlementDate":"2026-08-04","cusip":"740444104","symbol":"PLPC","quantity":43,"description":"PREFORMED LINE PRODS CO","price":358.15,"valueUsd":15400.45},{"settlementDate":"2026-08-11","cusip":"740444104","symbol":"PLPC","quantity":1338,"description":"PREFORMED LINE PRODS CO","price":462.63,"valueUsd":618998.94},{"settlementDate":"2026-08-17","cusip":"740444104","symbol":"PLPC","quantity":56,"description":"PREFORMED LINE PRODS CO","price":464.63,"valueUsd":26019.28},{"settlementDate":"2026-09-04","cusip":"740444104","symbol":"PLPC","quantity":11,"description":"PREFORMED LINE PRODS CO","price":392.63,"valueUsd":4318.93},{"settlementDate":"2026-09-08","cusip":"740444104","symbol":"PLPC","quantity":7,"description":"PREFORMED LINE PRODS CO","price":398.45,"valueUsd":2789.15},{"settlementDate":"2026-09-14","cusip":"740444104","symbol":"PLPC","quantity":3,"description":"PREFORMED LINE PRODS CO","price":423.54,"valueUsd":1270.62}],"updatedAt":"2026-10-13T05:49:49.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}