{"data":[{"settlementDate":"2026-05-07","cusip":"729139105","symbol":"PLRX","quantity":285,"description":"PLIANT THERAPEUTICS INC COM","price":1.23,"valueUsd":350.55,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-05-08","cusip":"729139105","symbol":"PLRX","quantity":6197,"description":"PLIANT THERAPEUTICS INC COM","price":1.24,"valueUsd":7684.28,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-05-13","cusip":"729139105","symbol":"PLRX","quantity":4525,"description":"PLIANT THERAPEUTICS INC COM","price":1.18,"valueUsd":5339.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-06-10","cusip":"729139105","symbol":"PLRX","quantity":1072,"description":"PLIANT THERAPEUTICS INC COM","price":1.19,"valueUsd":1275.68,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-06-11","cusip":"729139105","symbol":"PLRX","quantity":1922,"description":"PLIANT THERAPEUTICS INC COM","price":1.16,"valueUsd":2229.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-06-30","cusip":"729139105","symbol":"PLRX","quantity":4311,"description":"PLIANT THERAPEUTICS INC COM","price":1.15,"valueUsd":4957.65,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-07-01","cusip":"729139105","symbol":"PLRX","quantity":355,"description":"PLIANT THERAPEUTICS INC COM","price":1.14,"valueUsd":404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-07-29","cusip":"729139105","symbol":"PLRX","quantity":8,"description":"PLIANT THERAPEUTICS INC COM","price":1.07,"valueUsd":8.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-03","cusip":"729139105","symbol":"PLRX","quantity":232,"description":"PLIANT THERAPEUTICS INC COM","price":1.04,"valueUsd":241.28,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-04","cusip":"729139105","symbol":"PLRX","quantity":523,"description":"PLIANT THERAPEUTICS INC COM","price":1.04,"valueUsd":543.92,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-10","cusip":"729139105","symbol":"PLRX","quantity":1668,"description":"PLIANT THERAPEUTICS INC COM","price":1.05,"valueUsd":1751.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-11","cusip":"729139105","symbol":"PLRX","quantity":1,"description":"PLIANT THERAPEUTICS INC COM","price":1.04,"valueUsd":1.04,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-13","cusip":"729139105","symbol":"PLRX","quantity":4,"description":"PLIANT THERAPEUTICS INC COM","price":1.07,"valueUsd":4.28,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-20","cusip":"729139105","symbol":"PLRX","quantity":69303,"description":"PLIANT THERAPEUTICS INC COM","price":1.17,"valueUsd":81084.51,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-21","cusip":"729139105","symbol":"PLRX","quantity":6923,"description":"PLIANT THERAPEUTICS INC COM","price":1.12,"valueUsd":7753.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-08-26","cusip":"729139105","symbol":"PLRX","quantity":4110,"description":"PLIANT THERAPEUTICS INC COM","price":1.19,"valueUsd":4890.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-09-09","cusip":"729139105","symbol":"PLRX","quantity":74,"description":"PLIANT THERAPEUTICS INC COM","price":1.14,"valueUsd":84.36,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-09-10","cusip":"729139105","symbol":"PLRX","quantity":73,"description":"PLIANT THERAPEUTICS INC COM","price":1.15,"valueUsd":83.95,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"},{"settlementDate":"2026-10-09","cusip":"729139105","symbol":"PLRX","quantity":1382,"description":"PLIANT THERAPEUTICS INC COM","price":1,"valueUsd":1382,"canonicalUrl":"https://xoomar.com/markets/stocks/plrx"}],"updatedAt":"2026-11-04T04:02:06.680Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/plrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}