{"data":[{"settlementDate":"2026-05-11","cusip":"74587B101","symbol":"PLSE","quantity":1995,"description":"PULSE BIOSCIENCES INC COM (DE)","price":19.08,"valueUsd":38064.6,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-13","cusip":"74587B101","symbol":"PLSE","quantity":2262,"description":"PULSE BIOSCIENCES INC COM (DE)","price":23.3,"valueUsd":52704.6,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-14","cusip":"74587B101","symbol":"PLSE","quantity":275,"description":"PULSE BIOSCIENCES INC COM (DE)","price":23.96,"valueUsd":6589,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-15","cusip":"74587B101","symbol":"PLSE","quantity":157267,"description":"PULSE BIOSCIENCES INC COM (DE)","price":27.1,"valueUsd":4261935.7,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-18","cusip":"74587B101","symbol":"PLSE","quantity":3491,"description":"PULSE BIOSCIENCES INC COM (DE)","price":24.55,"valueUsd":85704.05,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-21","cusip":"74587B101","symbol":"PLSE","quantity":64,"description":"PULSE BIOSCIENCES INC COM (DE)","price":26.09,"valueUsd":1669.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-05-27","cusip":"74587B101","symbol":"PLSE","quantity":57,"description":"PULSE BIOSCIENCES INC COM (DE)","price":26,"valueUsd":1482,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-05","cusip":"74587B101","symbol":"PLSE","quantity":300,"description":"PULSE BIOSCIENCES INC COM (DE)","price":26.94,"valueUsd":8082,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-08","cusip":"74587B101","symbol":"PLSE","quantity":300,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.33,"valueUsd":7599,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-11","cusip":"74587B101","symbol":"PLSE","quantity":5,"description":"PULSE BIOSCIENCES INC COM (DE)","price":24.99,"valueUsd":124.95,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-17","cusip":"74587B101","symbol":"PLSE","quantity":263,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.11,"valueUsd":6603.93,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-22","cusip":"74587B101","symbol":"PLSE","quantity":505,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.6,"valueUsd":12928,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-23","cusip":"74587B101","symbol":"PLSE","quantity":477,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.71,"valueUsd":12263.67,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-25","cusip":"74587B101","symbol":"PLSE","quantity":33317,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.6,"valueUsd":852915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-06-30","cusip":"74587B101","symbol":"PLSE","quantity":1286,"description":"PULSE BIOSCIENCES INC COM (DE)","price":29.24,"valueUsd":37602.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-01","cusip":"74587B101","symbol":"PLSE","quantity":806,"description":"PULSE BIOSCIENCES INC COM (DE)","price":27.73,"valueUsd":22350.38,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-02","cusip":"74587B101","symbol":"PLSE","quantity":100,"description":"PULSE BIOSCIENCES INC COM (DE)","price":28.33,"valueUsd":2833,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-15","cusip":"74587B101","symbol":"PLSE","quantity":540,"description":"PULSE BIOSCIENCES INC COM (DE)","price":25.46,"valueUsd":13748.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-16","cusip":"74587B101","symbol":"PLSE","quantity":7308,"description":"PULSE BIOSCIENCES INC COM (DE)","price":26.32,"valueUsd":192346.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-23","cusip":"74587B101","symbol":"PLSE","quantity":3901,"description":"PULSE BIOSCIENCES INC COM (DE)","price":32.76,"valueUsd":127796.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-24","cusip":"74587B101","symbol":"PLSE","quantity":86,"description":"PULSE BIOSCIENCES INC COM (DE)","price":31,"valueUsd":2666,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-29","cusip":"74587B101","symbol":"PLSE","quantity":7587,"description":"PULSE BIOSCIENCES INC COM (DE)","price":35.47,"valueUsd":269110.89,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-07-31","cusip":"74587B101","symbol":"PLSE","quantity":233,"description":"PULSE BIOSCIENCES INC COM (DE)","price":35.04,"valueUsd":8164.32,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-03","cusip":"74587B101","symbol":"PLSE","quantity":20209,"description":"PULSE BIOSCIENCES INC COM (DE)","price":35.13,"valueUsd":709942.17,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-04","cusip":"74587B101","symbol":"PLSE","quantity":1,"description":"PULSE BIOSCIENCES INC COM (DE)","price":37.73,"valueUsd":37.73,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-05","cusip":"74587B101","symbol":"PLSE","quantity":38,"description":"PULSE BIOSCIENCES INC COM (DE)","price":38.17,"valueUsd":1450.46,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-06","cusip":"74587B101","symbol":"PLSE","quantity":142,"description":"PULSE BIOSCIENCES INC COM (DE)","price":37.9,"valueUsd":5381.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-07","cusip":"74587B101","symbol":"PLSE","quantity":1003,"description":"PULSE BIOSCIENCES INC COM (DE)","price":38.24,"valueUsd":38354.72,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-10","cusip":"74587B101","symbol":"PLSE","quantity":20954,"description":"PULSE BIOSCIENCES INC COM (DE)","price":42.41,"valueUsd":888659.14,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-11","cusip":"74587B101","symbol":"PLSE","quantity":1000,"description":"PULSE BIOSCIENCES INC COM (DE)","price":41.51,"valueUsd":41510,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-12","cusip":"74587B101","symbol":"PLSE","quantity":1077,"description":"PULSE BIOSCIENCES INC COM (DE)","price":44.4,"valueUsd":47818.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-08-19","cusip":"74587B101","symbol":"PLSE","quantity":23790,"description":"PULSE BIOSCIENCES INC COM (DE)","price":46,"valueUsd":1094340,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-01","cusip":"74587B101","symbol":"PLSE","quantity":39384,"description":"PULSE BIOSCIENCES INC COM (DE)","price":50.33,"valueUsd":1982196.72,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-02","cusip":"74587B101","symbol":"PLSE","quantity":1717,"description":"PULSE BIOSCIENCES INC COM (DE)","price":52.09,"valueUsd":89438.53,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-04","cusip":"74587B101","symbol":"PLSE","quantity":127247,"description":"PULSE BIOSCIENCES INC COM (DE)","price":54.71,"valueUsd":6961683.37,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-08","cusip":"74587B101","symbol":"PLSE","quantity":209,"description":"PULSE BIOSCIENCES INC COM (DE)","price":53.24,"valueUsd":11127.16,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-11","cusip":"74587B101","symbol":"PLSE","quantity":968,"description":"PULSE BIOSCIENCES INC COM (DE)","price":54.43,"valueUsd":52688.24,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-14","cusip":"74587B101","symbol":"PLSE","quantity":17,"description":"PULSE BIOSCIENCES INC COM (DE)","price":53.11,"valueUsd":902.87,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-15","cusip":"74587B101","symbol":"PLSE","quantity":100,"description":"PULSE BIOSCIENCES INC COM (DE)","price":54.21,"valueUsd":5421,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-16","cusip":"74587B101","symbol":"PLSE","quantity":7160,"description":"PULSE BIOSCIENCES INC COM (DE)","price":55.2,"valueUsd":395232,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-17","cusip":"74587B101","symbol":"PLSE","quantity":293,"description":"PULSE BIOSCIENCES INC COM (DE)","price":49.61,"valueUsd":14535.73,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-21","cusip":"74587B101","symbol":"PLSE","quantity":13250,"description":"PULSE BIOSCIENCES INC COM (DE)","price":53.87,"valueUsd":713777.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-22","cusip":"74587B101","symbol":"PLSE","quantity":20791,"description":"PULSE BIOSCIENCES INC COM (DE)","price":53.31,"valueUsd":1108368.21,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-23","cusip":"74587B101","symbol":"PLSE","quantity":16074,"description":"PULSE BIOSCIENCES INC COM (DE)","price":52.69,"valueUsd":846939.06,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-25","cusip":"74587B101","symbol":"PLSE","quantity":80932,"description":"PULSE BIOSCIENCES INC COM (DE)","price":51.83,"valueUsd":4194705.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-28","cusip":"74587B101","symbol":"PLSE","quantity":1,"description":"PULSE BIOSCIENCES INC COM (DE)","price":51.63,"valueUsd":51.63,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-09-30","cusip":"74587B101","symbol":"PLSE","quantity":119,"description":"PULSE BIOSCIENCES INC COM (DE)","price":50.89,"valueUsd":6055.91,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-10-01","cusip":"74587B101","symbol":"PLSE","quantity":214,"description":"PULSE BIOSCIENCES INC COM (DE)","price":49.92,"valueUsd":10682.88,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-10-02","cusip":"74587B101","symbol":"PLSE","quantity":17516,"description":"PULSE BIOSCIENCES INC COM (DE)","price":49.83,"valueUsd":872822.28,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-10-08","cusip":"74587B101","symbol":"PLSE","quantity":69,"description":"PULSE BIOSCIENCES INC COM (DE)","price":49.09,"valueUsd":3387.21,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-10-09","cusip":"74587B101","symbol":"PLSE","quantity":1408,"description":"PULSE BIOSCIENCES INC COM (DE)","price":49.98,"valueUsd":70371.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"},{"settlementDate":"2026-10-14","cusip":"74587B101","symbol":"PLSE","quantity":1,"description":"PULSE BIOSCIENCES INC COM (DE)","price":48.54,"valueUsd":48.54,"canonicalUrl":"https://xoomar.com/markets/stocks/plse"}],"updatedAt":"2026-11-05T03:25:23.551Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/plse","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}