{"data":[{"settlementDate":"2026-05-06","cusip":"72815L107","symbol":"PLTK","quantity":1049,"description":"PLAYTIKA HLDG CORP COM","price":3.64,"valueUsd":3818.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-08","cusip":"72815L107","symbol":"PLTK","quantity":4,"description":"PLAYTIKA HLDG CORP COM","price":3.6,"valueUsd":14.4,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-11","cusip":"72815L107","symbol":"PLTK","quantity":33340,"description":"PLAYTIKA HLDG CORP COM","price":3.63,"valueUsd":121024.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-14","cusip":"72815L107","symbol":"PLTK","quantity":227,"description":"PLAYTIKA HLDG CORP COM","price":3.6,"valueUsd":817.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-18","cusip":"72815L107","symbol":"PLTK","quantity":38401,"description":"PLAYTIKA HLDG CORP COM","price":3.57,"valueUsd":137091.57,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-21","cusip":"72815L107","symbol":"PLTK","quantity":4,"description":"PLAYTIKA HLDG CORP COM","price":3.49,"valueUsd":13.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-27","cusip":"72815L107","symbol":"PLTK","quantity":1045,"description":"PLAYTIKA HLDG CORP COM","price":3.39,"valueUsd":3542.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-05-29","cusip":"72815L107","symbol":"PLTK","quantity":10947,"description":"PLAYTIKA HLDG CORP COM","price":3.59,"valueUsd":39299.73,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-06-02","cusip":"72815L107","symbol":"PLTK","quantity":29,"description":"PLAYTIKA HLDG CORP COM","price":3.61,"valueUsd":104.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-06-08","cusip":"72815L107","symbol":"PLTK","quantity":45,"description":"PLAYTIKA HLDG CORP COM","price":3.09,"valueUsd":139.05,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-06-12","cusip":"72815L107","symbol":"PLTK","quantity":506,"description":"PLAYTIKA HLDG CORP COM","price":3.13,"valueUsd":1583.78,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-06-15","cusip":"72815L107","symbol":"PLTK","quantity":7159,"description":"PLAYTIKA HLDG CORP COM","price":3.15,"valueUsd":22550.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-06-30","cusip":"72815L107","symbol":"PLTK","quantity":97943,"description":"PLAYTIKA HLDG CORP COM","price":3.91,"valueUsd":382957.13,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-07-02","cusip":"72815L107","symbol":"PLTK","quantity":6,"description":"PLAYTIKA HLDG CORP COM","price":3.83,"valueUsd":22.98,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-07-08","cusip":"72815L107","symbol":"PLTK","quantity":45908,"description":"PLAYTIKA HLDG CORP COM","price":3.77,"valueUsd":173073.16,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-07-17","cusip":"72815L107","symbol":"PLTK","quantity":1235,"description":"PLAYTIKA HLDG CORP COM","price":4.11,"valueUsd":5075.85,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-03","cusip":"72815L107","symbol":"PLTK","quantity":709,"description":"PLAYTIKA HLDG CORP COM","price":3.99,"valueUsd":2828.91,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-11","cusip":"72815L107","symbol":"PLTK","quantity":2542,"description":"PLAYTIKA HLDG CORP COM","price":2.8,"valueUsd":7117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-13","cusip":"72815L107","symbol":"PLTK","quantity":637,"description":"PLAYTIKA HLDG CORP COM","price":2.37,"valueUsd":1509.69,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-14","cusip":"72815L107","symbol":"PLTK","quantity":3000,"description":"PLAYTIKA HLDG CORP COM","price":2.52,"valueUsd":7560,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-17","cusip":"72815L107","symbol":"PLTK","quantity":3000,"description":"PLAYTIKA HLDG CORP COM","price":2.51,"valueUsd":7530,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-25","cusip":"72815L107","symbol":"PLTK","quantity":529,"description":"PLAYTIKA HLDG CORP COM","price":2.42,"valueUsd":1280.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-08-28","cusip":"72815L107","symbol":"PLTK","quantity":71,"description":"PLAYTIKA HLDG CORP COM","price":2.3,"valueUsd":163.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-09-08","cusip":"72815L107","symbol":"PLTK","quantity":241,"description":"PLAYTIKA HLDG CORP COM","price":2.2,"valueUsd":530.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-09-10","cusip":"72815L107","symbol":"PLTK","quantity":697,"description":"PLAYTIKA HLDG CORP COM","price":2.26,"valueUsd":1575.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-09-14","cusip":"72815L107","symbol":"PLTK","quantity":17,"description":"PLAYTIKA HLDG CORP COM","price":2.31,"valueUsd":39.27,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-09-18","cusip":"72815L107","symbol":"PLTK","quantity":74,"description":"PLAYTIKA HLDG CORP COM","price":2.31,"valueUsd":170.94,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-09-23","cusip":"72815L107","symbol":"PLTK","quantity":64,"description":"PLAYTIKA HLDG CORP COM","price":2.32,"valueUsd":148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"},{"settlementDate":"2026-10-07","cusip":"72815L107","symbol":"PLTK","quantity":190374,"description":"PLAYTIKA HLDG CORP COM","price":2.29,"valueUsd":435956.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pltk"}],"updatedAt":"2026-11-03T14:54:23.887Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pltk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}