{"data":[{"settlementDate":"2026-04-30","cusip":"69608A108","symbol":"PLTR","quantity":13816,"description":"PALANTIR TECHNOLOGIES INC CL A","price":137.97,"valueUsd":1906193.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-01","cusip":"69608A108","symbol":"PLTR","quantity":36,"description":"PALANTIR TECHNOLOGIES INC CL A","price":139.11,"valueUsd":5007.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-04","cusip":"69608A108","symbol":"PLTR","quantity":7456,"description":"PALANTIR TECHNOLOGIES INC CL A","price":144.07,"valueUsd":1074185.92,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-11","cusip":"69608A108","symbol":"PLTR","quantity":1779,"description":"PALANTIR TECHNOLOGIES INC CL A","price":137.8,"valueUsd":245146.2,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-13","cusip":"69608A108","symbol":"PLTR","quantity":1538,"description":"PALANTIR TECHNOLOGIES INC CL A","price":136,"valueUsd":209168,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-18","cusip":"69608A108","symbol":"PLTR","quantity":892,"description":"PALANTIR TECHNOLOGIES INC CL A","price":133.99,"valueUsd":119519.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-21","cusip":"69608A108","symbol":"PLTR","quantity":1711,"description":"PALANTIR TECHNOLOGIES INC CL A","price":137.15,"valueUsd":234663.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-26","cusip":"69608A108","symbol":"PLTR","quantity":11201,"description":"PALANTIR TECHNOLOGIES INC CL A","price":136.88,"valueUsd":1533192.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-27","cusip":"69608A108","symbol":"PLTR","quantity":1,"description":"PALANTIR TECHNOLOGIES INC CL A","price":136.6,"valueUsd":136.6,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-28","cusip":"69608A108","symbol":"PLTR","quantity":12299,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.51,"valueUsd":1629740.49,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-05-29","cusip":"69608A108","symbol":"PLTR","quantity":902,"description":"PALANTIR TECHNOLOGIES INC CL A","price":143.34,"valueUsd":129292.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-01","cusip":"69608A108","symbol":"PLTR","quantity":41599,"description":"PALANTIR TECHNOLOGIES INC CL A","price":156.54,"valueUsd":6511907.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-08","cusip":"69608A108","symbol":"PLTR","quantity":17415,"description":"PALANTIR TECHNOLOGIES INC CL A","price":135.53,"valueUsd":2360254.95,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-10","cusip":"69608A108","symbol":"PLTR","quantity":30,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.07,"valueUsd":3962.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-11","cusip":"69608A108","symbol":"PLTR","quantity":1616,"description":"PALANTIR TECHNOLOGIES INC CL A","price":130.21,"valueUsd":210419.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-12","cusip":"69608A108","symbol":"PLTR","quantity":4,"description":"PALANTIR TECHNOLOGIES INC CL A","price":131.08,"valueUsd":524.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-15","cusip":"69608A108","symbol":"PLTR","quantity":212,"description":"PALANTIR TECHNOLOGIES INC CL A","price":127.99,"valueUsd":27133.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-16","cusip":"69608A108","symbol":"PLTR","quantity":5,"description":"PALANTIR TECHNOLOGIES INC CL A","price":134.71,"valueUsd":673.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-23","cusip":"69608A108","symbol":"PLTR","quantity":100,"description":"PALANTIR TECHNOLOGIES INC CL A","price":119.5,"valueUsd":11950,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-24","cusip":"69608A108","symbol":"PLTR","quantity":63,"description":"PALANTIR TECHNOLOGIES INC CL A","price":116.7,"valueUsd":7352.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-25","cusip":"69608A108","symbol":"PLTR","quantity":100,"description":"PALANTIR TECHNOLOGIES INC CL A","price":113.5,"valueUsd":11350,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-26","cusip":"69608A108","symbol":"PLTR","quantity":104,"description":"PALANTIR TECHNOLOGIES INC CL A","price":107.27,"valueUsd":11156.08,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-29","cusip":"69608A108","symbol":"PLTR","quantity":88882,"description":"PALANTIR TECHNOLOGIES INC CL A","price":112.93,"valueUsd":10037444.26,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-06-30","cusip":"69608A108","symbol":"PLTR","quantity":2841,"description":"PALANTIR TECHNOLOGIES INC CL A","price":115.7,"valueUsd":328703.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-01","cusip":"69608A108","symbol":"PLTR","quantity":86726,"description":"PALANTIR TECHNOLOGIES INC CL A","price":116.67,"valueUsd":10118322.42,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-02","cusip":"69608A108","symbol":"PLTR","quantity":20141,"description":"PALANTIR TECHNOLOGIES INC CL A","price":125.73,"valueUsd":2532327.93,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-06","cusip":"69608A108","symbol":"PLTR","quantity":15089,"description":"PALANTIR TECHNOLOGIES INC CL A","price":129.3,"valueUsd":1951007.7,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-07","cusip":"69608A108","symbol":"PLTR","quantity":31747,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.54,"valueUsd":4207747.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-08","cusip":"69608A108","symbol":"PLTR","quantity":35345,"description":"PALANTIR TECHNOLOGIES INC CL A","price":134.37,"valueUsd":4749307.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-09","cusip":"69608A108","symbol":"PLTR","quantity":20212,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.22,"valueUsd":2672430.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-10","cusip":"69608A108","symbol":"PLTR","quantity":14913,"description":"PALANTIR TECHNOLOGIES INC CL A","price":129.04,"valueUsd":1924373.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-13","cusip":"69608A108","symbol":"PLTR","quantity":2589,"description":"PALANTIR TECHNOLOGIES INC CL A","price":126.79,"valueUsd":328259.31,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-15","cusip":"69608A108","symbol":"PLTR","quantity":1504,"description":"PALANTIR TECHNOLOGIES INC CL A","price":133.72,"valueUsd":201114.88,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-16","cusip":"69608A108","symbol":"PLTR","quantity":4397,"description":"PALANTIR TECHNOLOGIES INC CL A","price":133.76,"valueUsd":588142.72,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-17","cusip":"69608A108","symbol":"PLTR","quantity":10331,"description":"PALANTIR TECHNOLOGIES INC CL A","price":134.44,"valueUsd":1388899.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-20","cusip":"69608A108","symbol":"PLTR","quantity":555539,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.38,"valueUsd":73542252.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-22","cusip":"69608A108","symbol":"PLTR","quantity":5501,"description":"PALANTIR TECHNOLOGIES INC CL A","price":132.66,"valueUsd":729762.66,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-27","cusip":"69608A108","symbol":"PLTR","quantity":200,"description":"PALANTIR TECHNOLOGIES INC CL A","price":122.92,"valueUsd":24584,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-07-28","cusip":"69608A108","symbol":"PLTR","quantity":26731,"description":"PALANTIR TECHNOLOGIES INC CL A","price":131.53,"valueUsd":3515928.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-04","cusip":"69608A108","symbol":"PLTR","quantity":74,"description":"PALANTIR TECHNOLOGIES INC CL A","price":125.65,"valueUsd":9298.1,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-05","cusip":"69608A108","symbol":"PLTR","quantity":41215,"description":"PALANTIR TECHNOLOGIES INC CL A","price":162.66,"valueUsd":6704031.9,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-06","cusip":"69608A108","symbol":"PLTR","quantity":5,"description":"PALANTIR TECHNOLOGIES INC CL A","price":158.43,"valueUsd":792.15,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-10","cusip":"69608A108","symbol":"PLTR","quantity":121858,"description":"PALANTIR TECHNOLOGIES INC CL A","price":172.01,"valueUsd":20960794.58,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-11","cusip":"69608A108","symbol":"PLTR","quantity":2234,"description":"PALANTIR TECHNOLOGIES INC CL A","price":175.23,"valueUsd":391463.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-12","cusip":"69608A108","symbol":"PLTR","quantity":6927,"description":"PALANTIR TECHNOLOGIES INC CL A","price":174.94,"valueUsd":1211809.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-14","cusip":"69608A108","symbol":"PLTR","quantity":1,"description":"PALANTIR TECHNOLOGIES INC CL A","price":179.01,"valueUsd":179.01,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-17","cusip":"69608A108","symbol":"PLTR","quantity":14308,"description":"PALANTIR TECHNOLOGIES INC CL A","price":174.04,"valueUsd":2490164.32,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-18","cusip":"69608A108","symbol":"PLTR","quantity":1,"description":"PALANTIR TECHNOLOGIES INC CL A","price":172.55,"valueUsd":172.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-19","cusip":"69608A108","symbol":"PLTR","quantity":362,"description":"PALANTIR TECHNOLOGIES INC CL A","price":171.54,"valueUsd":62097.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-20","cusip":"69608A108","symbol":"PLTR","quantity":16,"description":"PALANTIR TECHNOLOGIES INC CL A","price":175.19,"valueUsd":2803.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-21","cusip":"69608A108","symbol":"PLTR","quantity":6449,"description":"PALANTIR TECHNOLOGIES INC CL A","price":173.96,"valueUsd":1121868.04,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-24","cusip":"69608A108","symbol":"PLTR","quantity":69556,"description":"PALANTIR TECHNOLOGIES INC CL A","price":179.94,"valueUsd":12515906.64,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-25","cusip":"69608A108","symbol":"PLTR","quantity":1987,"description":"PALANTIR TECHNOLOGIES INC CL A","price":175.89,"valueUsd":349493.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-26","cusip":"69608A108","symbol":"PLTR","quantity":81758,"description":"PALANTIR TECHNOLOGIES INC CL A","price":172.73,"valueUsd":14122059.34,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-28","cusip":"69608A108","symbol":"PLTR","quantity":12414,"description":"PALANTIR TECHNOLOGIES INC CL A","price":185.93,"valueUsd":2308135.02,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-08-31","cusip":"69608A108","symbol":"PLTR","quantity":120606,"description":"PALANTIR TECHNOLOGIES INC CL A","price":186.29,"valueUsd":22467691.74,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-01","cusip":"69608A108","symbol":"PLTR","quantity":2085,"description":"PALANTIR TECHNOLOGIES INC CL A","price":186.38,"valueUsd":388602.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-02","cusip":"69608A108","symbol":"PLTR","quantity":1147,"description":"PALANTIR TECHNOLOGIES INC CL A","price":179.92,"valueUsd":206368.24,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-03","cusip":"69608A108","symbol":"PLTR","quantity":3480,"description":"PALANTIR TECHNOLOGIES INC CL A","price":169.46,"valueUsd":589720.8,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-04","cusip":"69608A108","symbol":"PLTR","quantity":6082,"description":"PALANTIR TECHNOLOGIES INC CL A","price":182.53,"valueUsd":1110147.46,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-08","cusip":"69608A108","symbol":"PLTR","quantity":35,"description":"PALANTIR TECHNOLOGIES INC CL A","price":174.33,"valueUsd":6101.55,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-10","cusip":"69608A108","symbol":"PLTR","quantity":317838,"description":"PALANTIR TECHNOLOGIES INC CL A","price":169.53,"valueUsd":53883076.14,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-11","cusip":"69608A108","symbol":"PLTR","quantity":26337,"description":"PALANTIR TECHNOLOGIES INC CL A","price":165.86,"valueUsd":4368254.82,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-14","cusip":"69608A108","symbol":"PLTR","quantity":108732,"description":"PALANTIR TECHNOLOGIES INC CL A","price":167.23,"valueUsd":18183252.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-17","cusip":"69608A108","symbol":"PLTR","quantity":14583,"description":"PALANTIR TECHNOLOGIES INC CL A","price":174.34,"valueUsd":2542400.22,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-21","cusip":"69608A108","symbol":"PLTR","quantity":16218,"description":"PALANTIR TECHNOLOGIES INC CL A","price":177.64,"valueUsd":2880965.52,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-25","cusip":"69608A108","symbol":"PLTR","quantity":76,"description":"PALANTIR TECHNOLOGIES INC CL A","price":192.59,"valueUsd":14636.84,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-28","cusip":"69608A108","symbol":"PLTR","quantity":238429,"description":"PALANTIR TECHNOLOGIES INC CL A","price":189.67,"valueUsd":45222828.43,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"},{"settlementDate":"2026-09-29","cusip":"69608A108","symbol":"PLTR","quantity":1,"description":"PALANTIR TECHNOLOGIES INC CL A","price":187.48,"valueUsd":187.48,"canonicalUrl":"https://xoomar.com/markets/stocks/pltr"}],"updatedAt":"2026-10-29T11:02:33.476Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pltr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}