{"data":[{"settlementDate":"2026-05-04","cusip":"72919P202","symbol":"PLUG","quantity":14343,"description":"PLUG POWER INC COM STK (DE)","price":3.11,"valueUsd":44606.73,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-06","cusip":"72919P202","symbol":"PLUG","quantity":13714,"description":"PLUG POWER INC COM STK (DE)","price":3.32,"valueUsd":45530.48,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-08","cusip":"72919P202","symbol":"PLUG","quantity":1432123,"description":"PLUG POWER INC COM STK (DE)","price":3.13,"valueUsd":4482544.99,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-12","cusip":"72919P202","symbol":"PLUG","quantity":1375215,"description":"PLUG POWER INC COM STK (DE)","price":3.52,"valueUsd":4840756.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-13","cusip":"72919P202","symbol":"PLUG","quantity":1302139,"description":"PLUG POWER INC COM STK (DE)","price":3.56,"valueUsd":4635614.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-14","cusip":"72919P202","symbol":"PLUG","quantity":254031,"description":"PLUG POWER INC COM STK (DE)","price":3.96,"valueUsd":1005962.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-15","cusip":"72919P202","symbol":"PLUG","quantity":12658,"description":"PLUG POWER INC COM STK (DE)","price":3.79,"valueUsd":47973.82,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-18","cusip":"72919P202","symbol":"PLUG","quantity":586911,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":2218523.58,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-19","cusip":"72919P202","symbol":"PLUG","quantity":253571,"description":"PLUG POWER INC COM STK (DE)","price":3.45,"valueUsd":874819.95,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-20","cusip":"72919P202","symbol":"PLUG","quantity":334150,"description":"PLUG POWER INC COM STK (DE)","price":3.31,"valueUsd":1106036.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-21","cusip":"72919P202","symbol":"PLUG","quantity":309768,"description":"PLUG POWER INC COM STK (DE)","price":3.31,"valueUsd":1025332.08,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-22","cusip":"72919P202","symbol":"PLUG","quantity":1279406,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":4836154.68,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-26","cusip":"72919P202","symbol":"PLUG","quantity":1237780,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":4678808.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-27","cusip":"72919P202","symbol":"PLUG","quantity":1425971,"description":"PLUG POWER INC COM STK (DE)","price":3.84,"valueUsd":5475728.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-28","cusip":"72919P202","symbol":"PLUG","quantity":956070,"description":"PLUG POWER INC COM STK (DE)","price":4.14,"valueUsd":3958129.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-05-29","cusip":"72919P202","symbol":"PLUG","quantity":5014098,"description":"PLUG POWER INC COM STK (DE)","price":4.12,"valueUsd":20658083.76,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-02","cusip":"72919P202","symbol":"PLUG","quantity":70359,"description":"PLUG POWER INC COM STK (DE)","price":3.94,"valueUsd":277214.46,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-03","cusip":"72919P202","symbol":"PLUG","quantity":330996,"description":"PLUG POWER INC COM STK (DE)","price":4.09,"valueUsd":1353773.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-04","cusip":"72919P202","symbol":"PLUG","quantity":1117694,"description":"PLUG POWER INC COM STK (DE)","price":3.69,"valueUsd":4124290.86,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-05","cusip":"72919P202","symbol":"PLUG","quantity":101831,"description":"PLUG POWER INC COM STK (DE)","price":3.6,"valueUsd":366591.6,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-08","cusip":"72919P202","symbol":"PLUG","quantity":86466,"description":"PLUG POWER INC COM STK (DE)","price":3.22,"valueUsd":278420.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-09","cusip":"72919P202","symbol":"PLUG","quantity":52333,"description":"PLUG POWER INC COM STK (DE)","price":3.19,"valueUsd":166942.27,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-10","cusip":"72919P202","symbol":"PLUG","quantity":1351784,"description":"PLUG POWER INC COM STK (DE)","price":2.91,"valueUsd":3933691.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-11","cusip":"72919P202","symbol":"PLUG","quantity":407276,"description":"PLUG POWER INC COM STK (DE)","price":2.86,"valueUsd":1164809.36,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-15","cusip":"72919P202","symbol":"PLUG","quantity":87600,"description":"PLUG POWER INC COM STK (DE)","price":2.76,"valueUsd":241776,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-16","cusip":"72919P202","symbol":"PLUG","quantity":51666,"description":"PLUG POWER INC COM STK (DE)","price":2.8,"valueUsd":144664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-17","cusip":"72919P202","symbol":"PLUG","quantity":254,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":688.34,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-18","cusip":"72919P202","symbol":"PLUG","quantity":441722,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":1170563.3,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-22","cusip":"72919P202","symbol":"PLUG","quantity":316190,"description":"PLUG POWER INC COM STK (DE)","price":2.85,"valueUsd":901141.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-23","cusip":"72919P202","symbol":"PLUG","quantity":428037,"description":"PLUG POWER INC COM STK (DE)","price":2.79,"valueUsd":1194223.23,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-24","cusip":"72919P202","symbol":"PLUG","quantity":505278,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":1369303.38,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-25","cusip":"72919P202","symbol":"PLUG","quantity":187723,"description":"PLUG POWER INC COM STK (DE)","price":2.61,"valueUsd":489957.03,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-26","cusip":"72919P202","symbol":"PLUG","quantity":235437,"description":"PLUG POWER INC COM STK (DE)","price":2.57,"valueUsd":605073.09,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-29","cusip":"72919P202","symbol":"PLUG","quantity":95336,"description":"PLUG POWER INC COM STK (DE)","price":2.54,"valueUsd":242153.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-06-30","cusip":"72919P202","symbol":"PLUG","quantity":1000,"description":"PLUG POWER INC COM STK (DE)","price":2.59,"valueUsd":2590,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-01","cusip":"72919P202","symbol":"PLUG","quantity":55334,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":149955.14,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-02","cusip":"72919P202","symbol":"PLUG","quantity":60550,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":159852,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-06","cusip":"72919P202","symbol":"PLUG","quantity":101202,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":267173.28,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-07","cusip":"72919P202","symbol":"PLUG","quantity":263912,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":696727.68,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-08","cusip":"72919P202","symbol":"PLUG","quantity":1256016,"description":"PLUG POWER INC COM STK (DE)","price":2.48,"valueUsd":3114919.68,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-09","cusip":"72919P202","symbol":"PLUG","quantity":14900,"description":"PLUG POWER INC COM STK (DE)","price":2.46,"valueUsd":36654,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-10","cusip":"72919P202","symbol":"PLUG","quantity":330688,"description":"PLUG POWER INC COM STK (DE)","price":2.38,"valueUsd":787037.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-14","cusip":"72919P202","symbol":"PLUG","quantity":64589,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":140158.13,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-15","cusip":"72919P202","symbol":"PLUG","quantity":842856,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":1913283.12,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-16","cusip":"72919P202","symbol":"PLUG","quantity":953380,"description":"PLUG POWER INC COM STK (DE)","price":2.21,"valueUsd":2106969.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-17","cusip":"72919P202","symbol":"PLUG","quantity":73226,"description":"PLUG POWER INC COM STK (DE)","price":2.15,"valueUsd":157435.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-20","cusip":"72919P202","symbol":"PLUG","quantity":451026,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":978726.42,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-22","cusip":"72919P202","symbol":"PLUG","quantity":9548,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":21673.96,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-23","cusip":"72919P202","symbol":"PLUG","quantity":7461,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":16638.03,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-24","cusip":"72919P202","symbol":"PLUG","quantity":1265774,"description":"PLUG POWER INC COM STK (DE)","price":2.19,"valueUsd":2772045.06,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-27","cusip":"72919P202","symbol":"PLUG","quantity":1224070,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":2558306.3,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-28","cusip":"72919P202","symbol":"PLUG","quantity":463213,"description":"PLUG POWER INC COM STK (DE)","price":2.06,"valueUsd":954218.78,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-29","cusip":"72919P202","symbol":"PLUG","quantity":537573,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":1053643.08,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-30","cusip":"72919P202","symbol":"PLUG","quantity":259671,"description":"PLUG POWER INC COM STK (DE)","price":1.9,"valueUsd":493374.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-07-31","cusip":"72919P202","symbol":"PLUG","quantity":504413,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":1054223.17,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-03","cusip":"72919P202","symbol":"PLUG","quantity":411621,"description":"PLUG POWER INC COM STK (DE)","price":2.06,"valueUsd":847939.26,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-04","cusip":"72919P202","symbol":"PLUG","quantity":30517,"description":"PLUG POWER INC COM STK (DE)","price":2.08,"valueUsd":63475.36,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-05","cusip":"72919P202","symbol":"PLUG","quantity":81466,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":175966.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-06","cusip":"72919P202","symbol":"PLUG","quantity":357700,"description":"PLUG POWER INC COM STK (DE)","price":2.1,"valueUsd":751170,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-10","cusip":"72919P202","symbol":"PLUG","quantity":2710,"description":"PLUG POWER INC COM STK (DE)","price":2.18,"valueUsd":5907.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-11","cusip":"72919P202","symbol":"PLUG","quantity":1232,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":2599.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-12","cusip":"72919P202","symbol":"PLUG","quantity":3022,"description":"PLUG POWER INC COM STK (DE)","price":2.22,"valueUsd":6708.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-13","cusip":"72919P202","symbol":"PLUG","quantity":7408,"description":"PLUG POWER INC COM STK (DE)","price":2.29,"valueUsd":16964.32,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-14","cusip":"72919P202","symbol":"PLUG","quantity":171150,"description":"PLUG POWER INC COM STK (DE)","price":2.3,"valueUsd":393645,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-17","cusip":"72919P202","symbol":"PLUG","quantity":153221,"description":"PLUG POWER INC COM STK (DE)","price":2.32,"valueUsd":355472.72,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-18","cusip":"72919P202","symbol":"PLUG","quantity":514632,"description":"PLUG POWER INC COM STK (DE)","price":2.28,"valueUsd":1173360.96,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-19","cusip":"72919P202","symbol":"PLUG","quantity":195099,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":421413.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-20","cusip":"72919P202","symbol":"PLUG","quantity":132127,"description":"PLUG POWER INC COM STK (DE)","price":2.25,"valueUsd":297285.75,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-21","cusip":"72919P202","symbol":"PLUG","quantity":2076,"description":"PLUG POWER INC COM STK (DE)","price":2.2,"valueUsd":4567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-24","cusip":"72919P202","symbol":"PLUG","quantity":391503,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":888711.81,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-25","cusip":"72919P202","symbol":"PLUG","quantity":14798,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":32111.66,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-26","cusip":"72919P202","symbol":"PLUG","quantity":32145,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":72969.15,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-27","cusip":"72919P202","symbol":"PLUG","quantity":1210,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":2625.7,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-28","cusip":"72919P202","symbol":"PLUG","quantity":1513150,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":3434850.5,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-08-31","cusip":"72919P202","symbol":"PLUG","quantity":229141,"description":"PLUG POWER INC COM STK (DE)","price":2.19,"valueUsd":501818.79,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-01","cusip":"72919P202","symbol":"PLUG","quantity":18800,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":40608,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-02","cusip":"72919P202","symbol":"PLUG","quantity":4130,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":8631.7,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-04","cusip":"72919P202","symbol":"PLUG","quantity":16934,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":35730.74,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-08","cusip":"72919P202","symbol":"PLUG","quantity":604215,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":1311146.55,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-09","cusip":"72919P202","symbol":"PLUG","quantity":1049682,"description":"PLUG POWER INC COM STK (DE)","price":2.26,"valueUsd":2372281.32,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-10","cusip":"72919P202","symbol":"PLUG","quantity":192938,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":418675.46,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-11","cusip":"72919P202","symbol":"PLUG","quantity":228568,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":482278.48,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-16","cusip":"72919P202","symbol":"PLUG","quantity":163487,"description":"PLUG POWER INC COM STK (DE)","price":2.05,"valueUsd":335148.35,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-17","cusip":"72919P202","symbol":"PLUG","quantity":45221,"description":"PLUG POWER INC COM STK (DE)","price":2.02,"valueUsd":91346.42,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-18","cusip":"72919P202","symbol":"PLUG","quantity":1328346,"description":"PLUG POWER INC COM STK (DE)","price":2.12,"valueUsd":2816093.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-21","cusip":"72919P202","symbol":"PLUG","quantity":97308,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":203373.72,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-22","cusip":"72919P202","symbol":"PLUG","quantity":56672,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":118444.48,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-23","cusip":"72919P202","symbol":"PLUG","quantity":48957,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":103299.27,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-24","cusip":"72919P202","symbol":"PLUG","quantity":426989,"description":"PLUG POWER INC COM STK (DE)","price":2.04,"valueUsd":871057.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-25","cusip":"72919P202","symbol":"PLUG","quantity":123690,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":242432.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-28","cusip":"72919P202","symbol":"PLUG","quantity":612309,"description":"PLUG POWER INC COM STK (DE)","price":1.98,"valueUsd":1212371.82,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-29","cusip":"72919P202","symbol":"PLUG","quantity":930,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":1729.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-09-30","cusip":"72919P202","symbol":"PLUG","quantity":3447,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":6583.77,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-01","cusip":"72919P202","symbol":"PLUG","quantity":65209,"description":"PLUG POWER INC COM STK (DE)","price":1.94,"valueUsd":126505.46,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-02","cusip":"72919P202","symbol":"PLUG","quantity":956,"description":"PLUG POWER INC COM STK (DE)","price":1.89,"valueUsd":1806.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-06","cusip":"72919P202","symbol":"PLUG","quantity":22564,"description":"PLUG POWER INC COM STK (DE)","price":1.89,"valueUsd":42645.96,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-07","cusip":"72919P202","symbol":"PLUG","quantity":5435,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":10109.1,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-08","cusip":"72919P202","symbol":"PLUG","quantity":2331,"description":"PLUG POWER INC COM STK (DE)","price":1.78,"valueUsd":4149.18,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-09","cusip":"72919P202","symbol":"PLUG","quantity":17805,"description":"PLUG POWER INC COM STK (DE)","price":1.73,"valueUsd":30802.65,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-13","cusip":"72919P202","symbol":"PLUG","quantity":742501,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":1202851.62,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"},{"settlementDate":"2026-10-14","cusip":"72919P202","symbol":"PLUG","quantity":1269,"description":"PLUG POWER INC COM STK (DE)","price":1.56,"valueUsd":1979.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plug"}],"updatedAt":"2026-11-04T00:58:50.957Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/plug","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}