{"data":[{"settlementDate":"2024-11-20","cusip":"72919P202","symbol":"PLUG","quantity":14259,"description":"PLUG POWER INC COM STK (DE)","price":1.92,"valueUsd":27377.28},{"settlementDate":"2024-11-21","cusip":"72919P202","symbol":"PLUG","quantity":441404,"description":"PLUG POWER INC COM STK (DE)","price":1.92,"valueUsd":847495.68},{"settlementDate":"2024-11-22","cusip":"72919P202","symbol":"PLUG","quantity":70330,"description":"PLUG POWER INC COM STK (DE)","price":1.89,"valueUsd":132923.7},{"settlementDate":"2024-11-25","cusip":"72919P202","symbol":"PLUG","quantity":155995,"description":"PLUG POWER INC COM STK (DE)","price":1.92,"valueUsd":299510.4},{"settlementDate":"2024-11-26","cusip":"72919P202","symbol":"PLUG","quantity":667697,"description":"PLUG POWER INC COM STK (DE)","price":2.2,"valueUsd":1468933.4},{"settlementDate":"2024-11-27","cusip":"72919P202","symbol":"PLUG","quantity":933623,"description":"PLUG POWER INC COM STK (DE)","price":2.07,"valueUsd":1932599.61},{"settlementDate":"2024-11-29","cusip":"72919P202","symbol":"PLUG","quantity":633,"description":"PLUG POWER INC COM STK (DE)","price":2.13,"valueUsd":1348.29},{"settlementDate":"2024-12-02","cusip":"72919P202","symbol":"PLUG","quantity":849698,"description":"PLUG POWER INC COM STK (DE)","price":2.24,"valueUsd":1903323.52},{"settlementDate":"2024-12-03","cusip":"72919P202","symbol":"PLUG","quantity":517480,"description":"PLUG POWER INC COM STK (DE)","price":2.3,"valueUsd":1190204},{"settlementDate":"2024-12-04","cusip":"72919P202","symbol":"PLUG","quantity":522166,"description":"PLUG POWER INC COM STK (DE)","price":2.02,"valueUsd":1054775.32},{"settlementDate":"2024-12-05","cusip":"72919P202","symbol":"PLUG","quantity":327569,"description":"PLUG POWER INC COM STK (DE)","price":2.13,"valueUsd":697721.97},{"settlementDate":"2024-12-06","cusip":"72919P202","symbol":"PLUG","quantity":1021513,"description":"PLUG POWER INC COM STK (DE)","price":2.45,"valueUsd":2502706.85},{"settlementDate":"2024-12-09","cusip":"72919P202","symbol":"PLUG","quantity":1223347,"description":"PLUG POWER INC COM STK (DE)","price":2.38,"valueUsd":2911565.86},{"settlementDate":"2024-12-10","cusip":"72919P202","symbol":"PLUG","quantity":562136,"description":"PLUG POWER INC COM STK (DE)","price":2.67,"valueUsd":1500903.12},{"settlementDate":"2024-12-11","cusip":"72919P202","symbol":"PLUG","quantity":79685,"description":"PLUG POWER INC COM STK (DE)","price":2.51,"valueUsd":200009.35},{"settlementDate":"2024-12-16","cusip":"72919P202","symbol":"PLUG","quantity":1000,"description":"PLUG POWER INC COM STK (DE)","price":2.43,"valueUsd":2430},{"settlementDate":"2024-12-17","cusip":"72919P202","symbol":"PLUG","quantity":63697,"description":"PLUG POWER INC COM STK (DE)","price":2.45,"valueUsd":156057.65},{"settlementDate":"2024-12-18","cusip":"72919P202","symbol":"PLUG","quantity":13258,"description":"PLUG POWER INC COM STK (DE)","price":2.46,"valueUsd":32614.68},{"settlementDate":"2024-12-19","cusip":"72919P202","symbol":"PLUG","quantity":1035,"description":"PLUG POWER INC COM STK (DE)","price":2.22,"valueUsd":2297.7},{"settlementDate":"2024-12-20","cusip":"72919P202","symbol":"PLUG","quantity":338467,"description":"PLUG POWER INC COM STK (DE)","price":2.3,"valueUsd":778474.1},{"settlementDate":"2024-12-23","cusip":"72919P202","symbol":"PLUG","quantity":838727,"description":"PLUG POWER INC COM STK (DE)","price":2.56,"valueUsd":2147141.12},{"settlementDate":"2024-12-24","cusip":"72919P202","symbol":"PLUG","quantity":349192,"description":"PLUG POWER INC COM STK (DE)","price":2.43,"valueUsd":848536.56},{"settlementDate":"2024-12-26","cusip":"72919P202","symbol":"PLUG","quantity":11948,"description":"PLUG POWER INC COM STK (DE)","price":2.42,"valueUsd":28914.16},{"settlementDate":"2024-12-27","cusip":"72919P202","symbol":"PLUG","quantity":280908,"description":"PLUG POWER INC COM STK (DE)","price":2.38,"valueUsd":668561.04},{"settlementDate":"2024-12-30","cusip":"72919P202","symbol":"PLUG","quantity":109230,"description":"PLUG POWER INC COM STK (DE)","price":2.38,"valueUsd":259967.4},{"settlementDate":"2024-12-31","cusip":"72919P202","symbol":"PLUG","quantity":34825,"description":"PLUG POWER INC COM STK (DE)","price":2.28,"valueUsd":79401},{"settlementDate":"2025-01-03","cusip":"72919P202","symbol":"PLUG","quantity":194,"description":"PLUG POWER INC COM STK (DE)","price":2.33,"valueUsd":452.02},{"settlementDate":"2025-01-06","cusip":"72919P202","symbol":"PLUG","quantity":1358630,"description":"PLUG POWER INC COM STK (DE)","price":2.63,"valueUsd":3573196.9},{"settlementDate":"2025-01-07","cusip":"72919P202","symbol":"PLUG","quantity":1749357,"description":"PLUG POWER INC COM STK (DE)","price":3.15,"valueUsd":5510474.55},{"settlementDate":"2025-01-08","cusip":"72919P202","symbol":"PLUG","quantity":1557471,"description":"PLUG POWER INC COM STK (DE)","price":2.95,"valueUsd":4594539.45},{"settlementDate":"2025-01-09","cusip":"72919P202","symbol":"PLUG","quantity":641861,"description":"PLUG POWER INC COM STK (DE)","price":2.67,"valueUsd":1713768.87},{"settlementDate":"2025-01-10","cusip":"72919P202","symbol":"PLUG","quantity":771,"description":"PLUG POWER INC COM STK (DE)","price":2.67,"valueUsd":2058.57},{"settlementDate":"2025-01-13","cusip":"72919P202","symbol":"PLUG","quantity":995413,"description":"PLUG POWER INC COM STK (DE)","price":2.87,"valueUsd":2856835.31},{"settlementDate":"2025-01-14","cusip":"72919P202","symbol":"PLUG","quantity":6,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":16.26},{"settlementDate":"2025-01-16","cusip":"72919P202","symbol":"PLUG","quantity":244,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":661.24},{"settlementDate":"2025-01-17","cusip":"72919P202","symbol":"PLUG","quantity":320523,"description":"PLUG POWER INC COM STK (DE)","price":2.74,"valueUsd":878233.02},{"settlementDate":"2025-01-21","cusip":"72919P202","symbol":"PLUG","quantity":2390378,"description":"PLUG POWER INC COM STK (DE)","price":2.44,"valueUsd":5832522.32},{"settlementDate":"2025-01-22","cusip":"72919P202","symbol":"PLUG","quantity":401885,"description":"PLUG POWER INC COM STK (DE)","price":2.2,"valueUsd":884147},{"settlementDate":"2025-01-23","cusip":"72919P202","symbol":"PLUG","quantity":406060,"description":"PLUG POWER INC COM STK (DE)","price":2.03,"valueUsd":824301.8},{"settlementDate":"2025-01-24","cusip":"72919P202","symbol":"PLUG","quantity":29231,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":61092.79},{"settlementDate":"2025-01-27","cusip":"72919P202","symbol":"PLUG","quantity":936976,"description":"PLUG POWER INC COM STK (DE)","price":2.08,"valueUsd":1948910.08},{"settlementDate":"2025-01-28","cusip":"72919P202","symbol":"PLUG","quantity":1386652,"description":"PLUG POWER INC COM STK (DE)","price":1.95,"valueUsd":2703971.4},{"settlementDate":"2025-01-29","cusip":"72919P202","symbol":"PLUG","quantity":1372352,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":2689809.92},{"settlementDate":"2025-01-30","cusip":"72919P202","symbol":"PLUG","quantity":5954404,"description":"PLUG POWER INC COM STK (DE)","price":1.88,"valueUsd":11194279.52},{"settlementDate":"2025-01-31","cusip":"72919P202","symbol":"PLUG","quantity":836824,"description":"PLUG POWER INC COM STK (DE)","price":1.92,"valueUsd":1606702.08},{"settlementDate":"2025-02-03","cusip":"72919P202","symbol":"PLUG","quantity":532883,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":991162.38},{"settlementDate":"2025-02-04","cusip":"72919P202","symbol":"PLUG","quantity":865233,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":1609333.38},{"settlementDate":"2025-02-05","cusip":"72919P202","symbol":"PLUG","quantity":1119410,"description":"PLUG POWER INC COM STK (DE)","price":1.95,"valueUsd":2182849.5},{"settlementDate":"2025-02-06","cusip":"72919P202","symbol":"PLUG","quantity":1066068,"description":"PLUG POWER INC COM STK (DE)","price":1.85,"valueUsd":1972225.8},{"settlementDate":"2025-02-07","cusip":"72919P202","symbol":"PLUG","quantity":1360528,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":2598608.48},{"settlementDate":"2025-02-10","cusip":"72919P202","symbol":"PLUG","quantity":1375923,"description":"PLUG POWER INC COM STK (DE)","price":1.84,"valueUsd":2531698.32},{"settlementDate":"2025-02-11","cusip":"72919P202","symbol":"PLUG","quantity":3685507,"description":"PLUG POWER INC COM STK (DE)","price":1.72,"valueUsd":6339072.04},{"settlementDate":"2025-02-12","cusip":"72919P202","symbol":"PLUG","quantity":2066193,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":3347232.66},{"settlementDate":"2025-02-13","cusip":"72919P202","symbol":"PLUG","quantity":1579293,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":2605833.45},{"settlementDate":"2025-02-14","cusip":"72919P202","symbol":"PLUG","quantity":1355265,"description":"PLUG POWER INC COM STK (DE)","price":1.76,"valueUsd":2385266.4},{"settlementDate":"2025-02-18","cusip":"72919P202","symbol":"PLUG","quantity":1236647,"description":"PLUG POWER INC COM STK (DE)","price":1.76,"valueUsd":2176498.72},{"settlementDate":"2025-02-19","cusip":"72919P202","symbol":"PLUG","quantity":1137261,"description":"PLUG POWER INC COM STK (DE)","price":1.81,"valueUsd":2058442.41},{"settlementDate":"2025-02-20","cusip":"72919P202","symbol":"PLUG","quantity":319527,"description":"PLUG POWER INC COM STK (DE)","price":1.77,"valueUsd":565562.79},{"settlementDate":"2025-02-21","cusip":"72919P202","symbol":"PLUG","quantity":915993,"description":"PLUG POWER INC COM STK (DE)","price":1.75,"valueUsd":1602987.75},{"settlementDate":"2025-02-24","cusip":"72919P202","symbol":"PLUG","quantity":983362,"description":"PLUG POWER INC COM STK (DE)","price":1.66,"valueUsd":1632380.92},{"settlementDate":"2025-02-25","cusip":"72919P202","symbol":"PLUG","quantity":2858881,"description":"PLUG POWER INC COM STK (DE)","price":1.59,"valueUsd":4545620.79},{"settlementDate":"2025-02-26","cusip":"72919P202","symbol":"PLUG","quantity":3433119,"description":"PLUG POWER INC COM STK (DE)","price":1.57,"valueUsd":5389996.83},{"settlementDate":"2025-02-27","cusip":"72919P202","symbol":"PLUG","quantity":3614424,"description":"PLUG POWER INC COM STK (DE)","price":1.68,"valueUsd":6072232.32},{"settlementDate":"2025-02-28","cusip":"72919P202","symbol":"PLUG","quantity":2720801,"description":"PLUG POWER INC COM STK (DE)","price":1.63,"valueUsd":4434905.63},{"settlementDate":"2025-03-03","cusip":"72919P202","symbol":"PLUG","quantity":1224532,"description":"PLUG POWER INC COM STK (DE)","price":1.61,"valueUsd":1971496.52},{"settlementDate":"2025-03-04","cusip":"72919P202","symbol":"PLUG","quantity":1026336,"description":"PLUG POWER INC COM STK (DE)","price":1.5,"valueUsd":1539504},{"settlementDate":"2025-03-05","cusip":"72919P202","symbol":"PLUG","quantity":2504633,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":4057505.46},{"settlementDate":"2025-03-06","cusip":"72919P202","symbol":"PLUG","quantity":2287820,"description":"PLUG POWER INC COM STK (DE)","price":1.69,"valueUsd":3866415.8},{"settlementDate":"2025-03-07","cusip":"72919P202","symbol":"PLUG","quantity":2194796,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":3621413.4},{"settlementDate":"2025-03-10","cusip":"72919P202","symbol":"PLUG","quantity":1109117,"description":"PLUG POWER INC COM STK (DE)","price":1.78,"valueUsd":1974228.26},{"settlementDate":"2025-03-11","cusip":"72919P202","symbol":"PLUG","quantity":81418,"description":"PLUG POWER INC COM STK (DE)","price":1.71,"valueUsd":139224.78},{"settlementDate":"2025-03-12","cusip":"72919P202","symbol":"PLUG","quantity":180470,"description":"PLUG POWER INC COM STK (DE)","price":1.67,"valueUsd":301384.9},{"settlementDate":"2025-03-13","cusip":"72919P202","symbol":"PLUG","quantity":782929,"description":"PLUG POWER INC COM STK (DE)","price":1.66,"valueUsd":1299662.14},{"settlementDate":"2025-03-14","cusip":"72919P202","symbol":"PLUG","quantity":1059,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":1747.35},{"settlementDate":"2025-03-17","cusip":"72919P202","symbol":"PLUG","quantity":324017,"description":"PLUG POWER INC COM STK (DE)","price":1.66,"valueUsd":537868.22},{"settlementDate":"2025-03-18","cusip":"72919P202","symbol":"PLUG","quantity":59025,"description":"PLUG POWER INC COM STK (DE)","price":1.7,"valueUsd":100342.5},{"settlementDate":"2025-03-19","cusip":"72919P202","symbol":"PLUG","quantity":1264496,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":2048483.52},{"settlementDate":"2025-03-20","cusip":"72919P202","symbol":"PLUG","quantity":988579,"description":"PLUG POWER INC COM STK (DE)","price":1.58,"valueUsd":1561954.82},{"settlementDate":"2025-03-21","cusip":"72919P202","symbol":"PLUG","quantity":264779,"description":"PLUG POWER INC COM STK (DE)","price":1.59,"valueUsd":420998.61},{"settlementDate":"2025-03-24","cusip":"72919P202","symbol":"PLUG","quantity":1640068,"description":"PLUG POWER INC COM STK (DE)","price":1.53,"valueUsd":2509304.04},{"settlementDate":"2025-03-25","cusip":"72919P202","symbol":"PLUG","quantity":357723,"description":"PLUG POWER INC COM STK (DE)","price":1.54,"valueUsd":550893.42},{"settlementDate":"2025-03-27","cusip":"72919P202","symbol":"PLUG","quantity":3912,"description":"PLUG POWER INC COM STK (DE)","price":1.46,"valueUsd":5711.52},{"settlementDate":"2025-03-28","cusip":"72919P202","symbol":"PLUG","quantity":3519,"description":"PLUG POWER INC COM STK (DE)","price":1.44,"valueUsd":5067.36},{"settlementDate":"2025-03-31","cusip":"72919P202","symbol":"PLUG","quantity":623354,"description":"PLUG POWER INC COM STK (DE)","price":1.34,"valueUsd":835294.36},{"settlementDate":"2025-04-01","cusip":"72919P202","symbol":"PLUG","quantity":37921,"description":"PLUG POWER INC COM STK (DE)","price":1.35,"valueUsd":51193.35},{"settlementDate":"2025-04-02","cusip":"72919P202","symbol":"PLUG","quantity":90752,"description":"PLUG POWER INC COM STK (DE)","price":1.31,"valueUsd":118885.12},{"settlementDate":"2025-04-03","cusip":"72919P202","symbol":"PLUG","quantity":256288,"description":"PLUG POWER INC COM STK (DE)","price":1.32,"valueUsd":338300.16},{"settlementDate":"2025-04-04","cusip":"72919P202","symbol":"PLUG","quantity":476970,"description":"PLUG POWER INC COM STK (DE)","price":1.21,"valueUsd":577133.7},{"settlementDate":"2025-04-07","cusip":"72919P202","symbol":"PLUG","quantity":83120,"description":"PLUG POWER INC COM STK (DE)","price":1.22,"valueUsd":101406.4},{"settlementDate":"2025-04-08","cusip":"72919P202","symbol":"PLUG","quantity":179688,"description":"PLUG POWER INC COM STK (DE)","price":1.25,"valueUsd":224610},{"settlementDate":"2025-04-09","cusip":"72919P202","symbol":"PLUG","quantity":987997,"description":"PLUG POWER INC COM STK (DE)","price":1.12,"valueUsd":1106556.64},{"settlementDate":"2025-04-10","cusip":"72919P202","symbol":"PLUG","quantity":504954,"description":"PLUG POWER INC COM STK (DE)","price":1.21,"valueUsd":610994.34},{"settlementDate":"2025-04-14","cusip":"72919P202","symbol":"PLUG","quantity":230757,"description":"PLUG POWER INC COM STK (DE)","price":1.13,"valueUsd":260755.41},{"settlementDate":"2025-04-15","cusip":"72919P202","symbol":"PLUG","quantity":170465,"description":"PLUG POWER INC COM STK (DE)","price":1.06,"valueUsd":180692.9},{"settlementDate":"2025-04-16","cusip":"72919P202","symbol":"PLUG","quantity":1229851,"description":"PLUG POWER INC COM STK (DE)","price":1,"valueUsd":1229851},{"settlementDate":"2025-04-17","cusip":"72919P202","symbol":"PLUG","quantity":275804,"description":"PLUG POWER INC COM STK (DE)","price":0.92,"valueUsd":253739.68},{"settlementDate":"2025-04-21","cusip":"72919P202","symbol":"PLUG","quantity":194997,"description":"PLUG POWER INC COM STK (DE)","price":0.9,"valueUsd":175497.3},{"settlementDate":"2025-04-22","cusip":"72919P202","symbol":"PLUG","quantity":845023,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":667568.17},{"settlementDate":"2025-04-23","cusip":"72919P202","symbol":"PLUG","quantity":437894,"description":"PLUG POWER INC COM STK (DE)","price":0.87,"valueUsd":380967.78},{"settlementDate":"2025-04-24","cusip":"72919P202","symbol":"PLUG","quantity":1810414,"description":"PLUG POWER INC COM STK (DE)","price":0.84,"valueUsd":1520747.76},{"settlementDate":"2025-04-25","cusip":"72919P202","symbol":"PLUG","quantity":34199,"description":"PLUG POWER INC COM STK (DE)","price":0.85,"valueUsd":29069.15},{"settlementDate":"2025-04-28","cusip":"72919P202","symbol":"PLUG","quantity":34439,"description":"PLUG POWER INC COM STK (DE)","price":0.81,"valueUsd":27895.59},{"settlementDate":"2025-04-29","cusip":"72919P202","symbol":"PLUG","quantity":285265,"description":"PLUG POWER INC COM STK (DE)","price":1.02,"valueUsd":290970.3},{"settlementDate":"2025-04-30","cusip":"72919P202","symbol":"PLUG","quantity":4349944,"description":"PLUG POWER INC COM STK (DE)","price":0.96,"valueUsd":4175946.24},{"settlementDate":"2025-05-01","cusip":"72919P202","symbol":"PLUG","quantity":8229689,"description":"PLUG POWER INC COM STK (DE)","price":0.87,"valueUsd":7159829.43},{"settlementDate":"2025-05-02","cusip":"72919P202","symbol":"PLUG","quantity":2125259,"description":"PLUG POWER INC COM STK (DE)","price":0.85,"valueUsd":1806470.15},{"settlementDate":"2025-05-06","cusip":"72919P202","symbol":"PLUG","quantity":131111,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":103577.69},{"settlementDate":"2025-05-07","cusip":"72919P202","symbol":"PLUG","quantity":954134,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":753765.86},{"settlementDate":"2025-05-09","cusip":"72919P202","symbol":"PLUG","quantity":448272,"description":"PLUG POWER INC COM STK (DE)","price":0.85,"valueUsd":381031.2},{"settlementDate":"2025-05-12","cusip":"72919P202","symbol":"PLUG","quantity":1049919,"description":"PLUG POWER INC COM STK (DE)","price":0.86,"valueUsd":902930.34},{"settlementDate":"2025-05-13","cusip":"72919P202","symbol":"PLUG","quantity":968792,"description":"PLUG POWER INC COM STK (DE)","price":0.9,"valueUsd":871912.8},{"settlementDate":"2025-05-14","cusip":"72919P202","symbol":"PLUG","quantity":103172,"description":"PLUG POWER INC COM STK (DE)","price":0.81,"valueUsd":83569.32},{"settlementDate":"2025-05-15","cusip":"72919P202","symbol":"PLUG","quantity":7659961,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":6051369.19},{"settlementDate":"2025-05-16","cusip":"72919P202","symbol":"PLUG","quantity":9871408,"description":"PLUG POWER INC COM STK (DE)","price":0.7,"valueUsd":6909985.6},{"settlementDate":"2025-05-19","cusip":"72919P202","symbol":"PLUG","quantity":10132960,"description":"PLUG POWER INC COM STK (DE)","price":0.77,"valueUsd":7802379.2},{"settlementDate":"2025-05-20","cusip":"72919P202","symbol":"PLUG","quantity":7008286,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":5536545.94},{"settlementDate":"2025-05-21","cusip":"72919P202","symbol":"PLUG","quantity":3897804,"description":"PLUG POWER INC COM STK (DE)","price":0.83,"valueUsd":3235177.32},{"settlementDate":"2025-05-22","cusip":"72919P202","symbol":"PLUG","quantity":5002690,"description":"PLUG POWER INC COM STK (DE)","price":0.77,"valueUsd":3852071.3},{"settlementDate":"2025-05-23","cusip":"72919P202","symbol":"PLUG","quantity":1484597,"description":"PLUG POWER INC COM STK (DE)","price":0.8,"valueUsd":1187677.6},{"settlementDate":"2025-05-27","cusip":"72919P202","symbol":"PLUG","quantity":625513,"description":"PLUG POWER INC COM STK (DE)","price":0.78,"valueUsd":487900.14},{"settlementDate":"2025-05-28","cusip":"72919P202","symbol":"PLUG","quantity":885925,"description":"PLUG POWER INC COM STK (DE)","price":0.79,"valueUsd":699880.75},{"settlementDate":"2025-05-29","cusip":"72919P202","symbol":"PLUG","quantity":2423447,"description":"PLUG POWER INC COM STK (DE)","price":0.93,"valueUsd":2253805.71},{"settlementDate":"2025-05-30","cusip":"72919P202","symbol":"PLUG","quantity":770521,"description":"PLUG POWER INC COM STK (DE)","price":0.93,"valueUsd":716584.53},{"settlementDate":"2025-06-02","cusip":"72919P202","symbol":"PLUG","quantity":1232219,"description":"PLUG POWER INC COM STK (DE)","price":0.88,"valueUsd":1084352.72},{"settlementDate":"2025-06-03","cusip":"72919P202","symbol":"PLUG","quantity":446531,"description":"PLUG POWER INC COM STK (DE)","price":0.82,"valueUsd":366155.42},{"settlementDate":"2025-06-04","cusip":"72919P202","symbol":"PLUG","quantity":175227,"description":"PLUG POWER INC COM STK (DE)","price":0.91,"valueUsd":159456.57},{"settlementDate":"2025-06-05","cusip":"72919P202","symbol":"PLUG","quantity":1304474,"description":"PLUG POWER INC COM STK (DE)","price":0.93,"valueUsd":1213160.82},{"settlementDate":"2025-06-06","cusip":"72919P202","symbol":"PLUG","quantity":914545,"description":"PLUG POWER INC COM STK (DE)","price":0.87,"valueUsd":795654.15},{"settlementDate":"2025-06-09","cusip":"72919P202","symbol":"PLUG","quantity":3720804,"description":"PLUG POWER INC COM STK (DE)","price":0.97,"valueUsd":3609179.88},{"settlementDate":"2025-06-10","cusip":"72919P202","symbol":"PLUG","quantity":2938743,"description":"PLUG POWER INC COM STK (DE)","price":1.22,"valueUsd":3585266.46},{"settlementDate":"2025-06-11","cusip":"72919P202","symbol":"PLUG","quantity":58899,"description":"PLUG POWER INC COM STK (DE)","price":1.28,"valueUsd":75390.72},{"settlementDate":"2025-06-12","cusip":"72919P202","symbol":"PLUG","quantity":1384202,"description":"PLUG POWER INC COM STK (DE)","price":1.38,"valueUsd":1910198.76},{"settlementDate":"2025-06-13","cusip":"72919P202","symbol":"PLUG","quantity":1454592,"description":"PLUG POWER INC COM STK (DE)","price":1.3,"valueUsd":1890969.6},{"settlementDate":"2025-06-16","cusip":"72919P202","symbol":"PLUG","quantity":429815,"description":"PLUG POWER INC COM STK (DE)","price":1.29,"valueUsd":554461.35},{"settlementDate":"2025-06-17","cusip":"72919P202","symbol":"PLUG","quantity":297521,"description":"PLUG POWER INC COM STK (DE)","price":1.31,"valueUsd":389752.51},{"settlementDate":"2025-06-18","cusip":"72919P202","symbol":"PLUG","quantity":78972,"description":"PLUG POWER INC COM STK (DE)","price":1.09,"valueUsd":86079.48},{"settlementDate":"2025-06-20","cusip":"72919P202","symbol":"PLUG","quantity":922919,"description":"PLUG POWER INC COM STK (DE)","price":1.14,"valueUsd":1052127.66},{"settlementDate":"2025-06-23","cusip":"72919P202","symbol":"PLUG","quantity":112476,"description":"PLUG POWER INC COM STK (DE)","price":1.11,"valueUsd":124848.36},{"settlementDate":"2025-06-24","cusip":"72919P202","symbol":"PLUG","quantity":511262,"description":"PLUG POWER INC COM STK (DE)","price":1.09,"valueUsd":557275.58},{"settlementDate":"2025-06-25","cusip":"72919P202","symbol":"PLUG","quantity":856654,"description":"PLUG POWER INC COM STK (DE)","price":1.16,"valueUsd":993718.64},{"settlementDate":"2025-06-26","cusip":"72919P202","symbol":"PLUG","quantity":674678,"description":"PLUG POWER INC COM STK (DE)","price":1.09,"valueUsd":735399.02},{"settlementDate":"2025-06-27","cusip":"72919P202","symbol":"PLUG","quantity":855495,"description":"PLUG POWER INC COM STK (DE)","price":1.22,"valueUsd":1043703.9},{"settlementDate":"2025-06-30","cusip":"72919P202","symbol":"PLUG","quantity":109977,"description":"PLUG POWER INC COM STK (DE)","price":1.16,"valueUsd":127573.32},{"settlementDate":"2025-07-01","cusip":"72919P202","symbol":"PLUG","quantity":2998007,"description":"PLUG POWER INC COM STK (DE)","price":1.49,"valueUsd":4467030.43},{"settlementDate":"2025-07-02","cusip":"72919P202","symbol":"PLUG","quantity":968457,"description":"PLUG POWER INC COM STK (DE)","price":1.41,"valueUsd":1365524.37},{"settlementDate":"2025-07-03","cusip":"72919P202","symbol":"PLUG","quantity":5046600,"description":"PLUG POWER INC COM STK (DE)","price":1.4,"valueUsd":7065240},{"settlementDate":"2025-07-07","cusip":"72919P202","symbol":"PLUG","quantity":177835,"description":"PLUG POWER INC COM STK (DE)","price":1.47,"valueUsd":261417.45},{"settlementDate":"2025-07-08","cusip":"72919P202","symbol":"PLUG","quantity":20583,"description":"PLUG POWER INC COM STK (DE)","price":1.37,"valueUsd":28198.71},{"settlementDate":"2025-07-09","cusip":"72919P202","symbol":"PLUG","quantity":46607,"description":"PLUG POWER INC COM STK (DE)","price":1.42,"valueUsd":66181.94},{"settlementDate":"2025-07-10","cusip":"72919P202","symbol":"PLUG","quantity":2641163,"description":"PLUG POWER INC COM STK (DE)","price":1.78,"valueUsd":4701270.14},{"settlementDate":"2025-07-11","cusip":"72919P202","symbol":"PLUG","quantity":238809,"description":"PLUG POWER INC COM STK (DE)","price":1.68,"valueUsd":401199.12},{"settlementDate":"2025-07-14","cusip":"72919P202","symbol":"PLUG","quantity":360781,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":584465.22},{"settlementDate":"2025-07-15","cusip":"72919P202","symbol":"PLUG","quantity":45457,"description":"PLUG POWER INC COM STK (DE)","price":1.57,"valueUsd":71367.49},{"settlementDate":"2025-07-16","cusip":"72919P202","symbol":"PLUG","quantity":915242,"description":"PLUG POWER INC COM STK (DE)","price":1.53,"valueUsd":1400320.26},{"settlementDate":"2025-07-17","cusip":"72919P202","symbol":"PLUG","quantity":988280,"description":"PLUG POWER INC COM STK (DE)","price":1.52,"valueUsd":1502185.6},{"settlementDate":"2025-07-18","cusip":"72919P202","symbol":"PLUG","quantity":1007860,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":1662969},{"settlementDate":"2025-07-21","cusip":"72919P202","symbol":"PLUG","quantity":897572,"description":"PLUG POWER INC COM STK (DE)","price":1.79,"valueUsd":1606653.88},{"settlementDate":"2025-07-22","cusip":"72919P202","symbol":"PLUG","quantity":1123,"description":"PLUG POWER INC COM STK (DE)","price":1.82,"valueUsd":2043.86},{"settlementDate":"2025-07-23","cusip":"72919P202","symbol":"PLUG","quantity":586,"description":"PLUG POWER INC COM STK (DE)","price":1.84,"valueUsd":1078.24},{"settlementDate":"2025-07-24","cusip":"72919P202","symbol":"PLUG","quantity":19210,"description":"PLUG POWER INC COM STK (DE)","price":1.81,"valueUsd":34770.1},{"settlementDate":"2025-07-25","cusip":"72919P202","symbol":"PLUG","quantity":3036,"description":"PLUG POWER INC COM STK (DE)","price":1.77,"valueUsd":5373.72},{"settlementDate":"2025-07-29","cusip":"72919P202","symbol":"PLUG","quantity":377920,"description":"PLUG POWER INC COM STK (DE)","price":1.77,"valueUsd":668918.4},{"settlementDate":"2025-07-30","cusip":"72919P202","symbol":"PLUG","quantity":2747354,"description":"PLUG POWER INC COM STK (DE)","price":1.59,"valueUsd":4368292.86},{"settlementDate":"2025-07-31","cusip":"72919P202","symbol":"PLUG","quantity":1003989,"description":"PLUG POWER INC COM STK (DE)","price":1.55,"valueUsd":1556182.95},{"settlementDate":"2025-08-01","cusip":"72919P202","symbol":"PLUG","quantity":599538,"description":"PLUG POWER INC COM STK (DE)","price":1.5,"valueUsd":899307},{"settlementDate":"2025-08-04","cusip":"72919P202","symbol":"PLUG","quantity":92989,"description":"PLUG POWER INC COM STK (DE)","price":1.4,"valueUsd":130184.6},{"settlementDate":"2025-08-05","cusip":"72919P202","symbol":"PLUG","quantity":2531,"description":"PLUG POWER INC COM STK (DE)","price":1.45,"valueUsd":3669.95},{"settlementDate":"2025-08-06","cusip":"72919P202","symbol":"PLUG","quantity":236871,"description":"PLUG POWER INC COM STK (DE)","price":1.54,"valueUsd":364781.34},{"settlementDate":"2025-08-07","cusip":"72919P202","symbol":"PLUG","quantity":67149,"description":"PLUG POWER INC COM STK (DE)","price":1.46,"valueUsd":98037.54},{"settlementDate":"2025-08-08","cusip":"72919P202","symbol":"PLUG","quantity":412111,"description":"PLUG POWER INC COM STK (DE)","price":1.51,"valueUsd":622287.61},{"settlementDate":"2025-08-11","cusip":"72919P202","symbol":"PLUG","quantity":706389,"description":"PLUG POWER INC COM STK (DE)","price":1.51,"valueUsd":1066647.39},{"settlementDate":"2025-08-12","cusip":"72919P202","symbol":"PLUG","quantity":724487,"description":"PLUG POWER INC COM STK (DE)","price":1.58,"valueUsd":1144689.46},{"settlementDate":"2025-08-13","cusip":"72919P202","symbol":"PLUG","quantity":2510539,"description":"PLUG POWER INC COM STK (DE)","price":1.54,"valueUsd":3866230.06},{"settlementDate":"2025-08-14","cusip":"72919P202","symbol":"PLUG","quantity":640066,"description":"PLUG POWER INC COM STK (DE)","price":1.66,"valueUsd":1062509.56},{"settlementDate":"2025-08-15","cusip":"72919P202","symbol":"PLUG","quantity":198290,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":327178.5},{"settlementDate":"2025-08-18","cusip":"72919P202","symbol":"PLUG","quantity":129583,"description":"PLUG POWER INC COM STK (DE)","price":1.7,"valueUsd":220291.1},{"settlementDate":"2025-08-19","cusip":"72919P202","symbol":"PLUG","quantity":1009932,"description":"PLUG POWER INC COM STK (DE)","price":1.66,"valueUsd":1676487.12},{"settlementDate":"2025-08-20","cusip":"72919P202","symbol":"PLUG","quantity":743755,"description":"PLUG POWER INC COM STK (DE)","price":1.58,"valueUsd":1175132.9},{"settlementDate":"2025-08-21","cusip":"72919P202","symbol":"PLUG","quantity":90263,"description":"PLUG POWER INC COM STK (DE)","price":1.56,"valueUsd":140810.28},{"settlementDate":"2025-08-22","cusip":"72919P202","symbol":"PLUG","quantity":1121774,"description":"PLUG POWER INC COM STK (DE)","price":1.54,"valueUsd":1727531.96},{"settlementDate":"2025-08-25","cusip":"72919P202","symbol":"PLUG","quantity":200873,"description":"PLUG POWER INC COM STK (DE)","price":1.68,"valueUsd":337466.64},{"settlementDate":"2025-08-26","cusip":"72919P202","symbol":"PLUG","quantity":292842,"description":"PLUG POWER INC COM STK (DE)","price":1.67,"valueUsd":489046.14},{"settlementDate":"2025-08-27","cusip":"72919P202","symbol":"PLUG","quantity":643121,"description":"PLUG POWER INC COM STK (DE)","price":1.65,"valueUsd":1061149.65},{"settlementDate":"2025-08-28","cusip":"72919P202","symbol":"PLUG","quantity":223891,"description":"PLUG POWER INC COM STK (DE)","price":1.62,"valueUsd":362703.42},{"settlementDate":"2025-08-29","cusip":"72919P202","symbol":"PLUG","quantity":8946,"description":"PLUG POWER INC COM STK (DE)","price":1.63,"valueUsd":14581.98},{"settlementDate":"2025-09-02","cusip":"72919P202","symbol":"PLUG","quantity":10864,"description":"PLUG POWER INC COM STK (DE)","price":1.57,"valueUsd":17056.48},{"settlementDate":"2025-09-03","cusip":"72919P202","symbol":"PLUG","quantity":454294,"description":"PLUG POWER INC COM STK (DE)","price":1.48,"valueUsd":672355.12},{"settlementDate":"2025-09-04","cusip":"72919P202","symbol":"PLUG","quantity":540110,"description":"PLUG POWER INC COM STK (DE)","price":1.49,"valueUsd":804763.9},{"settlementDate":"2025-09-05","cusip":"72919P202","symbol":"PLUG","quantity":80133,"description":"PLUG POWER INC COM STK (DE)","price":1.44,"valueUsd":115391.52},{"settlementDate":"2025-09-08","cusip":"72919P202","symbol":"PLUG","quantity":317644,"description":"PLUG POWER INC COM STK (DE)","price":1.46,"valueUsd":463760.24},{"settlementDate":"2025-09-09","cusip":"72919P202","symbol":"PLUG","quantity":900104,"description":"PLUG POWER INC COM STK (DE)","price":1.44,"valueUsd":1296149.76},{"settlementDate":"2025-09-10","cusip":"72919P202","symbol":"PLUG","quantity":403734,"description":"PLUG POWER INC COM STK (DE)","price":1.41,"valueUsd":569264.94},{"settlementDate":"2025-09-11","cusip":"72919P202","symbol":"PLUG","quantity":302888,"description":"PLUG POWER INC COM STK (DE)","price":1.44,"valueUsd":436158.72},{"settlementDate":"2025-09-12","cusip":"72919P202","symbol":"PLUG","quantity":803236,"description":"PLUG POWER INC COM STK (DE)","price":1.51,"valueUsd":1212886.36},{"settlementDate":"2025-09-15","cusip":"72919P202","symbol":"PLUG","quantity":348539,"description":"PLUG POWER INC COM STK (DE)","price":1.52,"valueUsd":529779.28},{"settlementDate":"2025-09-16","cusip":"72919P202","symbol":"PLUG","quantity":353754,"description":"PLUG POWER INC COM STK (DE)","price":1.57,"valueUsd":555393.78},{"settlementDate":"2025-09-17","cusip":"72919P202","symbol":"PLUG","quantity":137345,"description":"PLUG POWER INC COM STK (DE)","price":1.68,"valueUsd":230739.6},{"settlementDate":"2025-09-18","cusip":"72919P202","symbol":"PLUG","quantity":1990028,"description":"PLUG POWER INC COM STK (DE)","price":2,"valueUsd":3980056},{"settlementDate":"2025-09-19","cusip":"72919P202","symbol":"PLUG","quantity":1050301,"description":"PLUG POWER INC COM STK (DE)","price":2.1,"valueUsd":2205632.1},{"settlementDate":"2025-09-22","cusip":"72919P202","symbol":"PLUG","quantity":157603,"description":"PLUG POWER INC COM STK (DE)","price":2.18,"valueUsd":343574.54},{"settlementDate":"2025-09-23","cusip":"72919P202","symbol":"PLUG","quantity":2215046,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":5869871.9},{"settlementDate":"2025-09-24","cusip":"72919P202","symbol":"PLUG","quantity":4794057,"description":"PLUG POWER INC COM STK (DE)","price":2.53,"valueUsd":12128964.21},{"settlementDate":"2025-09-25","cusip":"72919P202","symbol":"PLUG","quantity":155031,"description":"PLUG POWER INC COM STK (DE)","price":2.4,"valueUsd":372074.4},{"settlementDate":"2025-09-26","cusip":"72919P202","symbol":"PLUG","quantity":156533,"description":"PLUG POWER INC COM STK (DE)","price":2.36,"valueUsd":369417.88},{"settlementDate":"2025-09-29","cusip":"72919P202","symbol":"PLUG","quantity":482654,"description":"PLUG POWER INC COM STK (DE)","price":2.37,"valueUsd":1143889.98},{"settlementDate":"2025-09-30","cusip":"72919P202","symbol":"PLUG","quantity":11543,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":26202.61},{"settlementDate":"2025-10-01","cusip":"72919P202","symbol":"PLUG","quantity":28936,"description":"PLUG POWER INC COM STK (DE)","price":2.33,"valueUsd":67420.88},{"settlementDate":"2025-10-02","cusip":"72919P202","symbol":"PLUG","quantity":884643,"description":"PLUG POWER INC COM STK (DE)","price":2.93,"valueUsd":2592003.99},{"settlementDate":"2025-10-03","cusip":"72919P202","symbol":"PLUG","quantity":28722,"description":"PLUG POWER INC COM STK (DE)","price":2.83,"valueUsd":81283.26},{"settlementDate":"2025-10-06","cusip":"72919P202","symbol":"PLUG","quantity":1121481,"description":"PLUG POWER INC COM STK (DE)","price":3.81,"valueUsd":4272842.61},{"settlementDate":"2025-10-07","cusip":"72919P202","symbol":"PLUG","quantity":1046749,"description":"PLUG POWER INC COM STK (DE)","price":4.13,"valueUsd":4323073.37},{"settlementDate":"2025-10-08","cusip":"72919P202","symbol":"PLUG","quantity":121291,"description":"PLUG POWER INC COM STK (DE)","price":3.87,"valueUsd":469396.17},{"settlementDate":"2025-10-09","cusip":"72919P202","symbol":"PLUG","quantity":13881,"description":"PLUG POWER INC COM STK (DE)","price":3.66,"valueUsd":50804.46},{"settlementDate":"2025-10-10","cusip":"72919P202","symbol":"PLUG","quantity":175874,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":664803.72},{"settlementDate":"2025-10-14","cusip":"72919P202","symbol":"PLUG","quantity":1690803,"description":"PLUG POWER INC COM STK (DE)","price":3.9,"valueUsd":6594131.7},{"settlementDate":"2025-10-15","cusip":"72919P202","symbol":"PLUG","quantity":74441,"description":"PLUG POWER INC COM STK (DE)","price":4.05,"valueUsd":301486.05},{"settlementDate":"2025-10-16","cusip":"72919P202","symbol":"PLUG","quantity":40326,"description":"PLUG POWER INC COM STK (DE)","price":3.85,"valueUsd":155255.1},{"settlementDate":"2025-10-17","cusip":"72919P202","symbol":"PLUG","quantity":12646,"description":"PLUG POWER INC COM STK (DE)","price":3.48,"valueUsd":44008.08},{"settlementDate":"2025-10-20","cusip":"72919P202","symbol":"PLUG","quantity":19454,"description":"PLUG POWER INC COM STK (DE)","price":3.4,"valueUsd":66143.6},{"settlementDate":"2025-10-24","cusip":"72919P202","symbol":"PLUG","quantity":10019,"description":"PLUG POWER INC COM STK (DE)","price":2.88,"valueUsd":28854.72},{"settlementDate":"2025-10-27","cusip":"72919P202","symbol":"PLUG","quantity":39057,"description":"PLUG POWER INC COM STK (DE)","price":2.95,"valueUsd":115218.15},{"settlementDate":"2025-10-30","cusip":"72919P202","symbol":"PLUG","quantity":3,"description":"PLUG POWER INC COM STK (DE)","price":2.76,"valueUsd":8.28},{"settlementDate":"2025-10-31","cusip":"72919P202","symbol":"PLUG","quantity":218123,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":578025.95},{"settlementDate":"2025-11-03","cusip":"72919P202","symbol":"PLUG","quantity":3042,"description":"PLUG POWER INC COM STK (DE)","price":2.69,"valueUsd":8182.98},{"settlementDate":"2025-11-04","cusip":"72919P202","symbol":"PLUG","quantity":10536,"description":"PLUG POWER INC COM STK (DE)","price":2.75,"valueUsd":28974},{"settlementDate":"2025-11-06","cusip":"72919P202","symbol":"PLUG","quantity":24490,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":64653.6},{"settlementDate":"2025-11-07","cusip":"72919P202","symbol":"PLUG","quantity":1226113,"description":"PLUG POWER INC COM STK (DE)","price":2.51,"valueUsd":3077543.63},{"settlementDate":"2025-11-10","cusip":"72919P202","symbol":"PLUG","quantity":63800,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":169070},{"settlementDate":"2025-11-12","cusip":"72919P202","symbol":"PLUG","quantity":4711,"description":"PLUG POWER INC COM STK (DE)","price":2.53,"valueUsd":11918.83},{"settlementDate":"2025-11-13","cusip":"72919P202","symbol":"PLUG","quantity":307744,"description":"PLUG POWER INC COM STK (DE)","price":2.73,"valueUsd":840141.12},{"settlementDate":"2025-11-14","cusip":"72919P202","symbol":"PLUG","quantity":2426230,"description":"PLUG POWER INC COM STK (DE)","price":2.49,"valueUsd":6041312.7},{"settlementDate":"2025-11-17","cusip":"72919P202","symbol":"PLUG","quantity":882,"description":"PLUG POWER INC COM STK (DE)","price":2.25,"valueUsd":1984.5},{"settlementDate":"2025-11-19","cusip":"72919P202","symbol":"PLUG","quantity":1509,"description":"PLUG POWER INC COM STK (DE)","price":2.14,"valueUsd":3229.26},{"settlementDate":"2025-11-20","cusip":"72919P202","symbol":"PLUG","quantity":383868,"description":"PLUG POWER INC COM STK (DE)","price":1.9,"valueUsd":729349.2},{"settlementDate":"2025-11-21","cusip":"72919P202","symbol":"PLUG","quantity":11024831,"description":"PLUG POWER INC COM STK (DE)","price":1.89,"valueUsd":20836930.59},{"settlementDate":"2025-11-24","cusip":"72919P202","symbol":"PLUG","quantity":93274,"description":"PLUG POWER INC COM STK (DE)","price":1.98,"valueUsd":184682.52},{"settlementDate":"2025-11-25","cusip":"72919P202","symbol":"PLUG","quantity":859142,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":1683918.32},{"settlementDate":"2025-11-26","cusip":"72919P202","symbol":"PLUG","quantity":1386184,"description":"PLUG POWER INC COM STK (DE)","price":1.95,"valueUsd":2703058.8},{"settlementDate":"2025-11-28","cusip":"72919P202","symbol":"PLUG","quantity":1829,"description":"PLUG POWER INC COM STK (DE)","price":1.98,"valueUsd":3621.42},{"settlementDate":"2025-12-01","cusip":"72919P202","symbol":"PLUG","quantity":11752,"description":"PLUG POWER INC COM STK (DE)","price":2.01,"valueUsd":23621.52},{"settlementDate":"2025-12-02","cusip":"72919P202","symbol":"PLUG","quantity":437140,"description":"PLUG POWER INC COM STK (DE)","price":1.92,"valueUsd":839308.8},{"settlementDate":"2025-12-03","cusip":"72919P202","symbol":"PLUG","quantity":157145,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":331575.95},{"settlementDate":"2025-12-04","cusip":"72919P202","symbol":"PLUG","quantity":194603,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":433964.69},{"settlementDate":"2025-12-05","cusip":"72919P202","symbol":"PLUG","quantity":179010,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":399192.3},{"settlementDate":"2025-12-08","cusip":"72919P202","symbol":"PLUG","quantity":998068,"description":"PLUG POWER INC COM STK (DE)","price":2.2,"valueUsd":2195749.6},{"settlementDate":"2025-12-09","cusip":"72919P202","symbol":"PLUG","quantity":3315137,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":7160695.92},{"settlementDate":"2025-12-10","cusip":"72919P202","symbol":"PLUG","quantity":261656,"description":"PLUG POWER INC COM STK (DE)","price":2.21,"valueUsd":578259.76},{"settlementDate":"2025-12-11","cusip":"72919P202","symbol":"PLUG","quantity":963373,"description":"PLUG POWER INC COM STK (DE)","price":2.26,"valueUsd":2177222.98},{"settlementDate":"2025-12-12","cusip":"72919P202","symbol":"PLUG","quantity":2503427,"description":"PLUG POWER INC COM STK (DE)","price":2.36,"valueUsd":5908087.72},{"settlementDate":"2025-12-15","cusip":"72919P202","symbol":"PLUG","quantity":1359362,"description":"PLUG POWER INC COM STK (DE)","price":2.32,"valueUsd":3153719.84},{"settlementDate":"2025-12-16","cusip":"72919P202","symbol":"PLUG","quantity":734402,"description":"PLUG POWER INC COM STK (DE)","price":2.22,"valueUsd":1630372.44},{"settlementDate":"2025-12-17","cusip":"72919P202","symbol":"PLUG","quantity":14246,"description":"PLUG POWER INC COM STK (DE)","price":2.29,"valueUsd":32623.34},{"settlementDate":"2025-12-18","cusip":"72919P202","symbol":"PLUG","quantity":321,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":693.36},{"settlementDate":"2025-12-19","cusip":"72919P202","symbol":"PLUG","quantity":174302,"description":"PLUG POWER INC COM STK (DE)","price":2.26,"valueUsd":393922.52},{"settlementDate":"2025-12-22","cusip":"72919P202","symbol":"PLUG","quantity":208840,"description":"PLUG POWER INC COM STK (DE)","price":2.2,"valueUsd":459448},{"settlementDate":"2025-12-24","cusip":"72919P202","symbol":"PLUG","quantity":800,"description":"PLUG POWER INC COM STK (DE)","price":2.05,"valueUsd":1640},{"settlementDate":"2025-12-26","cusip":"72919P202","symbol":"PLUG","quantity":14772,"description":"PLUG POWER INC COM STK (DE)","price":2.1,"valueUsd":31021.2},{"settlementDate":"2025-12-29","cusip":"72919P202","symbol":"PLUG","quantity":9080,"description":"PLUG POWER INC COM STK (DE)","price":2.07,"valueUsd":18795.6},{"settlementDate":"2025-12-31","cusip":"72919P202","symbol":"PLUG","quantity":260676,"description":"PLUG POWER INC COM STK (DE)","price":1.94,"valueUsd":505711.44},{"settlementDate":"2026-01-02","cusip":"72919P202","symbol":"PLUG","quantity":119069,"description":"PLUG POWER INC COM STK (DE)","price":1.97,"valueUsd":234565.93},{"settlementDate":"2026-01-05","cusip":"72919P202","symbol":"PLUG","quantity":115871,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":258392.33},{"settlementDate":"2026-01-06","cusip":"72919P202","symbol":"PLUG","quantity":39107,"description":"PLUG POWER INC COM STK (DE)","price":2.37,"valueUsd":92683.59},{"settlementDate":"2026-01-07","cusip":"72919P202","symbol":"PLUG","quantity":188643,"description":"PLUG POWER INC COM STK (DE)","price":2.39,"valueUsd":450856.77},{"settlementDate":"2026-01-08","cusip":"72919P202","symbol":"PLUG","quantity":399536,"description":"PLUG POWER INC COM STK (DE)","price":2.28,"valueUsd":910942.08},{"settlementDate":"2026-01-09","cusip":"72919P202","symbol":"PLUG","quantity":22200,"description":"PLUG POWER INC COM STK (DE)","price":2.32,"valueUsd":51504},{"settlementDate":"2026-01-12","cusip":"72919P202","symbol":"PLUG","quantity":50133,"description":"PLUG POWER INC COM STK (DE)","price":2.19,"valueUsd":109791.27},{"settlementDate":"2026-01-13","cusip":"72919P202","symbol":"PLUG","quantity":24907,"description":"PLUG POWER INC COM STK (DE)","price":2.28,"valueUsd":56787.96},{"settlementDate":"2026-01-14","cusip":"72919P202","symbol":"PLUG","quantity":706262,"description":"PLUG POWER INC COM STK (DE)","price":2.28,"valueUsd":1610277.36},{"settlementDate":"2026-01-15","cusip":"72919P202","symbol":"PLUG","quantity":412328,"description":"PLUG POWER INC COM STK (DE)","price":2.35,"valueUsd":968970.8},{"settlementDate":"2026-01-16","cusip":"72919P202","symbol":"PLUG","quantity":333,"description":"PLUG POWER INC COM STK (DE)","price":2.26,"valueUsd":752.58},{"settlementDate":"2026-01-20","cusip":"72919P202","symbol":"PLUG","quantity":1915712,"description":"PLUG POWER INC COM STK (DE)","price":2.36,"valueUsd":4521080.32},{"settlementDate":"2026-01-21","cusip":"72919P202","symbol":"PLUG","quantity":1085275,"description":"PLUG POWER INC COM STK (DE)","price":2.31,"valueUsd":2506985.25},{"settlementDate":"2026-01-22","cusip":"72919P202","symbol":"PLUG","quantity":780116,"description":"PLUG POWER INC COM STK (DE)","price":2.22,"valueUsd":1731857.52},{"settlementDate":"2026-01-23","cusip":"72919P202","symbol":"PLUG","quantity":424617,"description":"PLUG POWER INC COM STK (DE)","price":2.59,"valueUsd":1099758.03},{"settlementDate":"2026-01-26","cusip":"72919P202","symbol":"PLUG","quantity":152127,"description":"PLUG POWER INC COM STK (DE)","price":2.5,"valueUsd":380317.5},{"settlementDate":"2026-01-27","cusip":"72919P202","symbol":"PLUG","quantity":3160507,"description":"PLUG POWER INC COM STK (DE)","price":2.3,"valueUsd":7269166.1},{"settlementDate":"2026-01-28","cusip":"72919P202","symbol":"PLUG","quantity":825813,"description":"PLUG POWER INC COM STK (DE)","price":2.41,"valueUsd":1990209.33},{"settlementDate":"2026-01-29","cusip":"72919P202","symbol":"PLUG","quantity":175829,"description":"PLUG POWER INC COM STK (DE)","price":2.45,"valueUsd":430781.05},{"settlementDate":"2026-01-30","cusip":"72919P202","symbol":"PLUG","quantity":471892,"description":"PLUG POWER INC COM STK (DE)","price":2.34,"valueUsd":1104227.28},{"settlementDate":"2026-02-02","cusip":"72919P202","symbol":"PLUG","quantity":4009,"description":"PLUG POWER INC COM STK (DE)","price":2.12,"valueUsd":8499.08},{"settlementDate":"2026-02-03","cusip":"72919P202","symbol":"PLUG","quantity":2016493,"description":"PLUG POWER INC COM STK (DE)","price":2.08,"valueUsd":4194305.44},{"settlementDate":"2026-02-04","cusip":"72919P202","symbol":"PLUG","quantity":45167,"description":"PLUG POWER INC COM STK (DE)","price":2.13,"valueUsd":96205.71},{"settlementDate":"2026-02-06","cusip":"72919P202","symbol":"PLUG","quantity":673,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":1251.78},{"settlementDate":"2026-02-09","cusip":"72919P202","symbol":"PLUG","quantity":687881,"description":"PLUG POWER INC COM STK (DE)","price":2.08,"valueUsd":1430792.48},{"settlementDate":"2026-02-10","cusip":"72919P202","symbol":"PLUG","quantity":900239,"description":"PLUG POWER INC COM STK (DE)","price":2.1,"valueUsd":1890501.9},{"settlementDate":"2026-02-11","cusip":"72919P202","symbol":"PLUG","quantity":733684,"description":"PLUG POWER INC COM STK (DE)","price":2.04,"valueUsd":1496715.36},{"settlementDate":"2026-02-12","cusip":"72919P202","symbol":"PLUG","quantity":112221,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":219953.16},{"settlementDate":"2026-02-18","cusip":"72919P202","symbol":"PLUG","quantity":6181,"description":"PLUG POWER INC COM STK (DE)","price":1.82,"valueUsd":11249.42},{"settlementDate":"2026-02-19","cusip":"72919P202","symbol":"PLUG","quantity":43086,"description":"PLUG POWER INC COM STK (DE)","price":1.86,"valueUsd":80139.96},{"settlementDate":"2026-02-20","cusip":"72919P202","symbol":"PLUG","quantity":101585,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":194027.35},{"settlementDate":"2026-02-23","cusip":"72919P202","symbol":"PLUG","quantity":93844,"description":"PLUG POWER INC COM STK (DE)","price":1.87,"valueUsd":175488.28},{"settlementDate":"2026-02-24","cusip":"72919P202","symbol":"PLUG","quantity":30134,"description":"PLUG POWER INC COM STK (DE)","price":1.84,"valueUsd":55446.56},{"settlementDate":"2026-02-25","cusip":"72919P202","symbol":"PLUG","quantity":90501,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":172856.91},{"settlementDate":"2026-02-26","cusip":"72919P202","symbol":"PLUG","quantity":48075,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":91823.25},{"settlementDate":"2026-02-27","cusip":"72919P202","symbol":"PLUG","quantity":844570,"description":"PLUG POWER INC COM STK (DE)","price":1.91,"valueUsd":1613128.7},{"settlementDate":"2026-03-02","cusip":"72919P202","symbol":"PLUG","quantity":77157,"description":"PLUG POWER INC COM STK (DE)","price":1.79,"valueUsd":138111.03},{"settlementDate":"2026-03-03","cusip":"72919P202","symbol":"PLUG","quantity":414192,"description":"PLUG POWER INC COM STK (DE)","price":1.81,"valueUsd":749687.52},{"settlementDate":"2026-03-04","cusip":"72919P202","symbol":"PLUG","quantity":1829684,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":4080195.32},{"settlementDate":"2026-03-05","cusip":"72919P202","symbol":"PLUG","quantity":1596917,"description":"PLUG POWER INC COM STK (DE)","price":2.48,"valueUsd":3960354.16},{"settlementDate":"2026-03-06","cusip":"72919P202","symbol":"PLUG","quantity":1197406,"description":"PLUG POWER INC COM STK (DE)","price":2.29,"valueUsd":2742059.74},{"settlementDate":"2026-03-09","cusip":"72919P202","symbol":"PLUG","quantity":7197,"description":"PLUG POWER INC COM STK (DE)","price":2.13,"valueUsd":15329.61},{"settlementDate":"2026-03-11","cusip":"72919P202","symbol":"PLUG","quantity":1035,"description":"PLUG POWER INC COM STK (DE)","price":2.12,"valueUsd":2194.2},{"settlementDate":"2026-03-13","cusip":"72919P202","symbol":"PLUG","quantity":72674,"description":"PLUG POWER INC COM STK (DE)","price":2.21,"valueUsd":160609.54},{"settlementDate":"2026-03-16","cusip":"72919P202","symbol":"PLUG","quantity":28003,"description":"PLUG POWER INC COM STK (DE)","price":2.15,"valueUsd":60206.45},{"settlementDate":"2026-03-17","cusip":"72919P202","symbol":"PLUG","quantity":3259,"description":"PLUG POWER INC COM STK (DE)","price":2.24,"valueUsd":7300.16},{"settlementDate":"2026-03-18","cusip":"72919P202","symbol":"PLUG","quantity":172387,"description":"PLUG POWER INC COM STK (DE)","price":2.33,"valueUsd":401661.71},{"settlementDate":"2026-03-19","cusip":"72919P202","symbol":"PLUG","quantity":31240,"description":"PLUG POWER INC COM STK (DE)","price":2.32,"valueUsd":72476.8},{"settlementDate":"2026-03-20","cusip":"72919P202","symbol":"PLUG","quantity":270708,"description":"PLUG POWER INC COM STK (DE)","price":2.4,"valueUsd":649699.2},{"settlementDate":"2026-03-23","cusip":"72919P202","symbol":"PLUG","quantity":121338,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":270583.74},{"settlementDate":"2026-03-24","cusip":"72919P202","symbol":"PLUG","quantity":373941,"description":"PLUG POWER INC COM STK (DE)","price":2.31,"valueUsd":863803.71},{"settlementDate":"2026-03-25","cusip":"72919P202","symbol":"PLUG","quantity":500815,"description":"PLUG POWER INC COM STK (DE)","price":2.29,"valueUsd":1146866.35},{"settlementDate":"2026-03-26","cusip":"72919P202","symbol":"PLUG","quantity":18365,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":41688.55},{"settlementDate":"2026-03-27","cusip":"72919P202","symbol":"PLUG","quantity":9077,"description":"PLUG POWER INC COM STK (DE)","price":2.25,"valueUsd":20423.25},{"settlementDate":"2026-03-30","cusip":"72919P202","symbol":"PLUG","quantity":9105,"description":"PLUG POWER INC COM STK (DE)","price":2.18,"valueUsd":19848.9},{"settlementDate":"2026-04-01","cusip":"72919P202","symbol":"PLUG","quantity":151788,"description":"PLUG POWER INC COM STK (DE)","price":2.26,"valueUsd":343040.88},{"settlementDate":"2026-04-02","cusip":"72919P202","symbol":"PLUG","quantity":54548,"description":"PLUG POWER INC COM STK (DE)","price":2.25,"valueUsd":122733},{"settlementDate":"2026-04-06","cusip":"72919P202","symbol":"PLUG","quantity":1258792,"description":"PLUG POWER INC COM STK (DE)","price":2.41,"valueUsd":3033688.72},{"settlementDate":"2026-04-07","cusip":"72919P202","symbol":"PLUG","quantity":320697,"description":"PLUG POWER INC COM STK (DE)","price":2.69,"valueUsd":862674.93},{"settlementDate":"2026-04-08","cusip":"72919P202","symbol":"PLUG","quantity":64942,"description":"PLUG POWER INC COM STK (DE)","price":2.52,"valueUsd":163653.84},{"settlementDate":"2026-04-09","cusip":"72919P202","symbol":"PLUG","quantity":569245,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":1508499.25},{"settlementDate":"2026-04-10","cusip":"72919P202","symbol":"PLUG","quantity":932609,"description":"PLUG POWER INC COM STK (DE)","price":2.74,"valueUsd":2555348.66},{"settlementDate":"2026-04-13","cusip":"72919P202","symbol":"PLUG","quantity":42668,"description":"PLUG POWER INC COM STK (DE)","price":2.74,"valueUsd":116910.32},{"settlementDate":"2026-04-14","cusip":"72919P202","symbol":"PLUG","quantity":11195,"description":"PLUG POWER INC COM STK (DE)","price":2.77,"valueUsd":31010.15},{"settlementDate":"2026-04-15","cusip":"72919P202","symbol":"PLUG","quantity":722369,"description":"PLUG POWER INC COM STK (DE)","price":2.94,"valueUsd":2123764.86},{"settlementDate":"2026-04-16","cusip":"72919P202","symbol":"PLUG","quantity":603113,"description":"PLUG POWER INC COM STK (DE)","price":2.93,"valueUsd":1767121.09},{"settlementDate":"2026-04-17","cusip":"72919P202","symbol":"PLUG","quantity":616217,"description":"PLUG POWER INC COM STK (DE)","price":2.86,"valueUsd":1762380.62},{"settlementDate":"2026-04-20","cusip":"72919P202","symbol":"PLUG","quantity":972330,"description":"PLUG POWER INC COM STK (DE)","price":2.78,"valueUsd":2703077.4},{"settlementDate":"2026-04-21","cusip":"72919P202","symbol":"PLUG","quantity":488943,"description":"PLUG POWER INC COM STK (DE)","price":3.22,"valueUsd":1574396.46},{"settlementDate":"2026-04-22","cusip":"72919P202","symbol":"PLUG","quantity":488317,"description":"PLUG POWER INC COM STK (DE)","price":3.08,"valueUsd":1504016.36},{"settlementDate":"2026-04-23","cusip":"72919P202","symbol":"PLUG","quantity":36599,"description":"PLUG POWER INC COM STK (DE)","price":3.19,"valueUsd":116750.81},{"settlementDate":"2026-04-24","cusip":"72919P202","symbol":"PLUG","quantity":685902,"description":"PLUG POWER INC COM STK (DE)","price":3.18,"valueUsd":2181168.36},{"settlementDate":"2026-04-27","cusip":"72919P202","symbol":"PLUG","quantity":172338,"description":"PLUG POWER INC COM STK (DE)","price":3.14,"valueUsd":541141.32},{"settlementDate":"2026-04-28","cusip":"72919P202","symbol":"PLUG","quantity":14487,"description":"PLUG POWER INC COM STK (DE)","price":3.08,"valueUsd":44619.96},{"settlementDate":"2026-04-29","cusip":"72919P202","symbol":"PLUG","quantity":3391,"description":"PLUG POWER INC COM STK (DE)","price":3.03,"valueUsd":10274.73},{"settlementDate":"2026-04-30","cusip":"72919P202","symbol":"PLUG","quantity":541135,"description":"PLUG POWER INC COM STK (DE)","price":3.41,"valueUsd":1845270.35},{"settlementDate":"2026-05-01","cusip":"72919P202","symbol":"PLUG","quantity":832876,"description":"PLUG POWER INC COM STK (DE)","price":3.13,"valueUsd":2606901.88},{"settlementDate":"2026-05-04","cusip":"72919P202","symbol":"PLUG","quantity":14343,"description":"PLUG POWER INC COM STK (DE)","price":3.11,"valueUsd":44606.73},{"settlementDate":"2026-05-06","cusip":"72919P202","symbol":"PLUG","quantity":13714,"description":"PLUG POWER INC COM STK (DE)","price":3.32,"valueUsd":45530.48},{"settlementDate":"2026-05-08","cusip":"72919P202","symbol":"PLUG","quantity":1432123,"description":"PLUG POWER INC COM STK (DE)","price":3.13,"valueUsd":4482544.99},{"settlementDate":"2026-05-12","cusip":"72919P202","symbol":"PLUG","quantity":1375215,"description":"PLUG POWER INC COM STK (DE)","price":3.52,"valueUsd":4840756.8},{"settlementDate":"2026-05-13","cusip":"72919P202","symbol":"PLUG","quantity":1302139,"description":"PLUG POWER INC COM STK (DE)","price":3.56,"valueUsd":4635614.84},{"settlementDate":"2026-05-14","cusip":"72919P202","symbol":"PLUG","quantity":254031,"description":"PLUG POWER INC COM STK (DE)","price":3.96,"valueUsd":1005962.76},{"settlementDate":"2026-05-15","cusip":"72919P202","symbol":"PLUG","quantity":12658,"description":"PLUG POWER INC COM STK (DE)","price":3.79,"valueUsd":47973.82},{"settlementDate":"2026-05-18","cusip":"72919P202","symbol":"PLUG","quantity":586911,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":2218523.58},{"settlementDate":"2026-05-19","cusip":"72919P202","symbol":"PLUG","quantity":253571,"description":"PLUG POWER INC COM STK (DE)","price":3.45,"valueUsd":874819.95},{"settlementDate":"2026-05-20","cusip":"72919P202","symbol":"PLUG","quantity":334150,"description":"PLUG POWER INC COM STK (DE)","price":3.31,"valueUsd":1106036.5},{"settlementDate":"2026-05-21","cusip":"72919P202","symbol":"PLUG","quantity":309768,"description":"PLUG POWER INC COM STK (DE)","price":3.31,"valueUsd":1025332.08},{"settlementDate":"2026-05-22","cusip":"72919P202","symbol":"PLUG","quantity":1279406,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":4836154.68},{"settlementDate":"2026-05-26","cusip":"72919P202","symbol":"PLUG","quantity":1237780,"description":"PLUG POWER INC COM STK (DE)","price":3.78,"valueUsd":4678808.4},{"settlementDate":"2026-05-27","cusip":"72919P202","symbol":"PLUG","quantity":1425971,"description":"PLUG POWER INC COM STK (DE)","price":3.84,"valueUsd":5475728.64},{"settlementDate":"2026-05-28","cusip":"72919P202","symbol":"PLUG","quantity":956070,"description":"PLUG POWER INC COM STK (DE)","price":4.14,"valueUsd":3958129.8},{"settlementDate":"2026-05-29","cusip":"72919P202","symbol":"PLUG","quantity":5014098,"description":"PLUG POWER INC COM STK (DE)","price":4.12,"valueUsd":20658083.76},{"settlementDate":"2026-06-02","cusip":"72919P202","symbol":"PLUG","quantity":70359,"description":"PLUG POWER INC COM STK (DE)","price":3.94,"valueUsd":277214.46},{"settlementDate":"2026-06-03","cusip":"72919P202","symbol":"PLUG","quantity":330996,"description":"PLUG POWER INC COM STK (DE)","price":4.09,"valueUsd":1353773.64},{"settlementDate":"2026-06-04","cusip":"72919P202","symbol":"PLUG","quantity":1117694,"description":"PLUG POWER INC COM STK (DE)","price":3.69,"valueUsd":4124290.86},{"settlementDate":"2026-06-05","cusip":"72919P202","symbol":"PLUG","quantity":101831,"description":"PLUG POWER INC COM STK (DE)","price":3.6,"valueUsd":366591.6},{"settlementDate":"2026-06-08","cusip":"72919P202","symbol":"PLUG","quantity":86466,"description":"PLUG POWER INC COM STK (DE)","price":3.22,"valueUsd":278420.52},{"settlementDate":"2026-06-09","cusip":"72919P202","symbol":"PLUG","quantity":52333,"description":"PLUG POWER INC COM STK (DE)","price":3.19,"valueUsd":166942.27},{"settlementDate":"2026-06-10","cusip":"72919P202","symbol":"PLUG","quantity":1351784,"description":"PLUG POWER INC COM STK (DE)","price":2.91,"valueUsd":3933691.44},{"settlementDate":"2026-06-11","cusip":"72919P202","symbol":"PLUG","quantity":407276,"description":"PLUG POWER INC COM STK (DE)","price":2.86,"valueUsd":1164809.36},{"settlementDate":"2026-06-15","cusip":"72919P202","symbol":"PLUG","quantity":87600,"description":"PLUG POWER INC COM STK (DE)","price":2.76,"valueUsd":241776},{"settlementDate":"2026-06-16","cusip":"72919P202","symbol":"PLUG","quantity":51666,"description":"PLUG POWER INC COM STK (DE)","price":2.8,"valueUsd":144664.8},{"settlementDate":"2026-06-17","cusip":"72919P202","symbol":"PLUG","quantity":254,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":688.34},{"settlementDate":"2026-06-18","cusip":"72919P202","symbol":"PLUG","quantity":441722,"description":"PLUG POWER INC COM STK (DE)","price":2.65,"valueUsd":1170563.3},{"settlementDate":"2026-06-22","cusip":"72919P202","symbol":"PLUG","quantity":316190,"description":"PLUG POWER INC COM STK (DE)","price":2.85,"valueUsd":901141.5},{"settlementDate":"2026-06-23","cusip":"72919P202","symbol":"PLUG","quantity":428037,"description":"PLUG POWER INC COM STK (DE)","price":2.79,"valueUsd":1194223.23},{"settlementDate":"2026-06-24","cusip":"72919P202","symbol":"PLUG","quantity":505278,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":1369303.38},{"settlementDate":"2026-06-25","cusip":"72919P202","symbol":"PLUG","quantity":187723,"description":"PLUG POWER INC COM STK (DE)","price":2.61,"valueUsd":489957.03},{"settlementDate":"2026-06-26","cusip":"72919P202","symbol":"PLUG","quantity":235437,"description":"PLUG POWER INC COM STK (DE)","price":2.57,"valueUsd":605073.09},{"settlementDate":"2026-06-29","cusip":"72919P202","symbol":"PLUG","quantity":95336,"description":"PLUG POWER INC COM STK (DE)","price":2.54,"valueUsd":242153.44},{"settlementDate":"2026-06-30","cusip":"72919P202","symbol":"PLUG","quantity":1000,"description":"PLUG POWER INC COM STK (DE)","price":2.59,"valueUsd":2590},{"settlementDate":"2026-07-01","cusip":"72919P202","symbol":"PLUG","quantity":55334,"description":"PLUG POWER INC COM STK (DE)","price":2.71,"valueUsd":149955.14},{"settlementDate":"2026-07-02","cusip":"72919P202","symbol":"PLUG","quantity":60550,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":159852},{"settlementDate":"2026-07-06","cusip":"72919P202","symbol":"PLUG","quantity":101202,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":267173.28},{"settlementDate":"2026-07-07","cusip":"72919P202","symbol":"PLUG","quantity":263912,"description":"PLUG POWER INC COM STK (DE)","price":2.64,"valueUsd":696727.68},{"settlementDate":"2026-07-08","cusip":"72919P202","symbol":"PLUG","quantity":1256016,"description":"PLUG POWER INC COM STK (DE)","price":2.48,"valueUsd":3114919.68},{"settlementDate":"2026-07-09","cusip":"72919P202","symbol":"PLUG","quantity":14900,"description":"PLUG POWER INC COM STK (DE)","price":2.46,"valueUsd":36654},{"settlementDate":"2026-07-10","cusip":"72919P202","symbol":"PLUG","quantity":330688,"description":"PLUG POWER INC COM STK (DE)","price":2.38,"valueUsd":787037.44},{"settlementDate":"2026-07-14","cusip":"72919P202","symbol":"PLUG","quantity":64589,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":140158.13},{"settlementDate":"2026-07-15","cusip":"72919P202","symbol":"PLUG","quantity":842856,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":1913283.12},{"settlementDate":"2026-07-16","cusip":"72919P202","symbol":"PLUG","quantity":953380,"description":"PLUG POWER INC COM STK (DE)","price":2.21,"valueUsd":2106969.8},{"settlementDate":"2026-07-17","cusip":"72919P202","symbol":"PLUG","quantity":73226,"description":"PLUG POWER INC COM STK (DE)","price":2.15,"valueUsd":157435.9},{"settlementDate":"2026-07-20","cusip":"72919P202","symbol":"PLUG","quantity":451026,"description":"PLUG POWER INC COM STK (DE)","price":2.17,"valueUsd":978726.42},{"settlementDate":"2026-07-22","cusip":"72919P202","symbol":"PLUG","quantity":9548,"description":"PLUG POWER INC COM STK (DE)","price":2.27,"valueUsd":21673.96},{"settlementDate":"2026-07-23","cusip":"72919P202","symbol":"PLUG","quantity":7461,"description":"PLUG POWER INC COM STK (DE)","price":2.23,"valueUsd":16638.03},{"settlementDate":"2026-07-24","cusip":"72919P202","symbol":"PLUG","quantity":1265774,"description":"PLUG POWER INC COM STK (DE)","price":2.19,"valueUsd":2772045.06},{"settlementDate":"2026-07-27","cusip":"72919P202","symbol":"PLUG","quantity":1224070,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":2558306.3},{"settlementDate":"2026-07-28","cusip":"72919P202","symbol":"PLUG","quantity":463213,"description":"PLUG POWER INC COM STK (DE)","price":2.06,"valueUsd":954218.78},{"settlementDate":"2026-07-29","cusip":"72919P202","symbol":"PLUG","quantity":537573,"description":"PLUG POWER INC COM STK (DE)","price":1.96,"valueUsd":1053643.08},{"settlementDate":"2026-07-30","cusip":"72919P202","symbol":"PLUG","quantity":259671,"description":"PLUG POWER INC COM STK (DE)","price":1.9,"valueUsd":493374.9},{"settlementDate":"2026-07-31","cusip":"72919P202","symbol":"PLUG","quantity":504413,"description":"PLUG POWER INC COM STK (DE)","price":2.09,"valueUsd":1054223.17},{"settlementDate":"2026-08-03","cusip":"72919P202","symbol":"PLUG","quantity":411621,"description":"PLUG POWER INC COM STK (DE)","price":2.06,"valueUsd":847939.26},{"settlementDate":"2026-08-04","cusip":"72919P202","symbol":"PLUG","quantity":30517,"description":"PLUG POWER INC COM STK (DE)","price":2.08,"valueUsd":63475.36},{"settlementDate":"2026-08-05","cusip":"72919P202","symbol":"PLUG","quantity":81466,"description":"PLUG POWER INC COM STK (DE)","price":2.16,"valueUsd":175966.56},{"settlementDate":"2026-08-06","cusip":"72919P202","symbol":"PLUG","quantity":357700,"description":"PLUG POWER INC COM STK (DE)","price":2.1,"valueUsd":751170},{"settlementDate":"2026-08-10","cusip":"72919P202","symbol":"PLUG","quantity":2710,"description":"PLUG POWER INC COM STK (DE)","price":2.18,"valueUsd":5907.8},{"settlementDate":"2026-08-11","cusip":"72919P202","symbol":"PLUG","quantity":1232,"description":"PLUG POWER INC COM STK (DE)","price":2.11,"valueUsd":2599.52},{"settlementDate":"2026-08-12","cusip":"72919P202","symbol":"PLUG","quantity":3022,"description":"PLUG POWER INC COM STK (DE)","price":2.22,"valueUsd":6708.84},{"settlementDate":"2026-08-13","cusip":"72919P202","symbol":"PLUG","quantity":7408,"description":"PLUG POWER INC COM STK (DE)","price":2.29,"valueUsd":16964.32},{"settlementDate":"2026-08-14","cusip":"72919P202","symbol":"PLUG","quantity":171150,"description":"PLUG POWER INC COM STK (DE)","price":2.3,"valueUsd":393645}],"updatedAt":"2026-09-14T18:24:15.519Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}