{"data":[{"settlementDate":"2026-05-13","cusip":"294268107","symbol":"PLUS","quantity":202,"description":"EPLUS INC","price":84.28,"valueUsd":17024.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-05-15","cusip":"294268107","symbol":"PLUS","quantity":70,"description":"EPLUS INC","price":85.37,"valueUsd":5975.9,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-05-19","cusip":"294268107","symbol":"PLUS","quantity":204,"description":"EPLUS INC","price":82.45,"valueUsd":16819.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-05-20","cusip":"294268107","symbol":"PLUS","quantity":83,"description":"EPLUS INC","price":81.94,"valueUsd":6801.02,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-05-29","cusip":"294268107","symbol":"PLUS","quantity":1972,"description":"EPLUS INC","price":88.65,"valueUsd":174817.8,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-01","cusip":"294268107","symbol":"PLUS","quantity":64217,"description":"EPLUS INC","price":82.09,"valueUsd":5271573.53,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-02","cusip":"294268107","symbol":"PLUS","quantity":62228,"description":"EPLUS INC","price":81.98,"valueUsd":5101451.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-04","cusip":"294268107","symbol":"PLUS","quantity":23,"description":"EPLUS INC","price":80.39,"valueUsd":1848.97,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-05","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":80.9,"valueUsd":323.6,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-09","cusip":"294268107","symbol":"PLUS","quantity":447,"description":"EPLUS INC","price":83.35,"valueUsd":37257.45,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-12","cusip":"294268107","symbol":"PLUS","quantity":49,"description":"EPLUS INC","price":83.78,"valueUsd":4105.22,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-15","cusip":"294268107","symbol":"PLUS","quantity":33,"description":"EPLUS INC","price":83.19,"valueUsd":2745.27,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-16","cusip":"294268107","symbol":"PLUS","quantity":312,"description":"EPLUS INC","price":83.09,"valueUsd":25924.08,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-22","cusip":"294268107","symbol":"PLUS","quantity":151,"description":"EPLUS INC","price":81.85,"valueUsd":12359.35,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-23","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":79.11,"valueUsd":949.32,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-25","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":80.81,"valueUsd":808.1,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-26","cusip":"294268107","symbol":"PLUS","quantity":42,"description":"EPLUS INC","price":81.06,"valueUsd":3404.52,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-29","cusip":"294268107","symbol":"PLUS","quantity":3662,"description":"EPLUS INC","price":79.84,"valueUsd":292374.08,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-06-30","cusip":"294268107","symbol":"PLUS","quantity":7889,"description":"EPLUS INC","price":80.49,"valueUsd":634985.61,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-01","cusip":"294268107","symbol":"PLUS","quantity":2501,"description":"EPLUS INC","price":83.23,"valueUsd":208158.23,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-07","cusip":"294268107","symbol":"PLUS","quantity":1548,"description":"EPLUS INC","price":83.33,"valueUsd":128994.84,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-08","cusip":"294268107","symbol":"PLUS","quantity":32,"description":"EPLUS INC","price":83.83,"valueUsd":2682.56,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-09","cusip":"294268107","symbol":"PLUS","quantity":56,"description":"EPLUS INC","price":85.44,"valueUsd":4784.64,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-13","cusip":"294268107","symbol":"PLUS","quantity":484,"description":"EPLUS INC","price":89.63,"valueUsd":43380.92,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-14","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":90,"valueUsd":90,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-16","cusip":"294268107","symbol":"PLUS","quantity":753,"description":"EPLUS INC","price":86.48,"valueUsd":65119.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-17","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":87.76,"valueUsd":1755.2,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-20","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":89.27,"valueUsd":1785.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-29","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":92.6,"valueUsd":9260,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-07-30","cusip":"294268107","symbol":"PLUS","quantity":59,"description":"EPLUS INC","price":93.11,"valueUsd":5493.49,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-08-11","cusip":"294268107","symbol":"PLUS","quantity":29,"description":"EPLUS INC","price":90.26,"valueUsd":2617.54,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-08-20","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":86.53,"valueUsd":432.65,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-08-21","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":86.85,"valueUsd":1737,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-08-31","cusip":"294268107","symbol":"PLUS","quantity":186,"description":"EPLUS INC","price":87.28,"valueUsd":16234.08,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-09-01","cusip":"294268107","symbol":"PLUS","quantity":85,"description":"EPLUS INC","price":87.97,"valueUsd":7477.45,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-09-02","cusip":"294268107","symbol":"PLUS","quantity":128,"description":"EPLUS INC","price":86.58,"valueUsd":11082.24,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-09-14","cusip":"294268107","symbol":"PLUS","quantity":1366,"description":"EPLUS INC","price":91.83,"valueUsd":125439.78,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-09-21","cusip":"294268107","symbol":"PLUS","quantity":400,"description":"EPLUS INC","price":91.1,"valueUsd":36440,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-10-06","cusip":"294268107","symbol":"PLUS","quantity":672,"description":"EPLUS INC","price":93.02,"valueUsd":62509.44,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"},{"settlementDate":"2026-10-13","cusip":"294268107","symbol":"PLUS","quantity":6,"description":"EPLUS INC","price":94.9,"valueUsd":569.4,"canonicalUrl":"https://xoomar.com/markets/stocks/plus"}],"updatedAt":"2026-11-03T13:46:27.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/plus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}