{"data":[{"settlementDate":"2019-05-28","cusip":"294268107","symbol":"PLUS","quantity":50,"description":"EPLUS INC","price":75.49,"valueUsd":3774.5},{"settlementDate":"2019-05-29","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":73.63,"valueUsd":736.3},{"settlementDate":"2019-05-31","cusip":"294268107","symbol":"PLUS","quantity":944,"description":"EPLUS INC","price":72.25,"valueUsd":68204},{"settlementDate":"2019-06-10","cusip":"294268107","symbol":"PLUS","quantity":569,"description":"EPLUS INC","price":71.45,"valueUsd":40655.05},{"settlementDate":"2019-06-18","cusip":"294268107","symbol":"PLUS","quantity":271,"description":"EPLUS INC","price":70.26,"valueUsd":19040.46},{"settlementDate":"2019-07-01","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":68.94,"valueUsd":1378.8},{"settlementDate":"2019-07-09","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":70.25,"valueUsd":843},{"settlementDate":"2019-07-11","cusip":"294268107","symbol":"PLUS","quantity":28,"description":"EPLUS INC","price":72.5,"valueUsd":2030},{"settlementDate":"2019-07-12","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":72.71,"valueUsd":72.71},{"settlementDate":"2019-07-15","cusip":"294268107","symbol":"PLUS","quantity":155,"description":"EPLUS INC","price":73.99,"valueUsd":11468.45},{"settlementDate":"2019-07-18","cusip":"294268107","symbol":"PLUS","quantity":36,"description":"EPLUS INC","price":72.96,"valueUsd":2626.56},{"settlementDate":"2019-07-22","cusip":"294268107","symbol":"PLUS","quantity":50,"description":"EPLUS INC","price":73.12,"valueUsd":3656},{"settlementDate":"2019-07-25","cusip":"294268107","symbol":"PLUS","quantity":117,"description":"EPLUS INC","price":75.83,"valueUsd":8872.11},{"settlementDate":"2019-07-29","cusip":"294268107","symbol":"PLUS","quantity":95,"description":"EPLUS INC","price":75.59,"valueUsd":7181.05},{"settlementDate":"2019-07-30","cusip":"294268107","symbol":"PLUS","quantity":4027,"description":"EPLUS INC","price":75.12,"valueUsd":302508.24},{"settlementDate":"2019-08-02","cusip":"294268107","symbol":"PLUS","quantity":67,"description":"EPLUS INC","price":75.26,"valueUsd":5042.42},{"settlementDate":"2019-08-07","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":71.9,"valueUsd":7190},{"settlementDate":"2019-08-08","cusip":"294268107","symbol":"PLUS","quantity":119,"description":"EPLUS INC","price":72.08,"valueUsd":8577.52},{"settlementDate":"2019-08-12","cusip":"294268107","symbol":"PLUS","quantity":200,"description":"EPLUS INC","price":81.38,"valueUsd":16276},{"settlementDate":"2019-08-14","cusip":"294268107","symbol":"PLUS","quantity":305,"description":"EPLUS INC","price":79.51,"valueUsd":24250.55},{"settlementDate":"2019-08-19","cusip":"294268107","symbol":"PLUS","quantity":1420,"description":"EPLUS INC","price":79.97,"valueUsd":113557.4},{"settlementDate":"2019-08-20","cusip":"294268107","symbol":"PLUS","quantity":9062,"description":"EPLUS INC","price":81.96,"valueUsd":742721.52},{"settlementDate":"2019-08-27","cusip":"294268107","symbol":"PLUS","quantity":1801,"description":"EPLUS INC","price":80.84,"valueUsd":145592.84},{"settlementDate":"2019-08-28","cusip":"294268107","symbol":"PLUS","quantity":23,"description":"EPLUS INC","price":79.6,"valueUsd":1830.8},{"settlementDate":"2019-08-29","cusip":"294268107","symbol":"PLUS","quantity":23,"description":"EPLUS INC","price":80.91,"valueUsd":1860.93},{"settlementDate":"2019-09-18","cusip":"294268107","symbol":"PLUS","quantity":1386,"description":"EPLUS INC","price":79.33,"valueUsd":109951.38},{"settlementDate":"2019-09-19","cusip":"294268107","symbol":"PLUS","quantity":522,"description":"EPLUS INC","price":77.97,"valueUsd":40700.34},{"settlementDate":"2019-09-24","cusip":"294268107","symbol":"PLUS","quantity":209,"description":"EPLUS INC","price":78.56,"valueUsd":16419.04},{"settlementDate":"2019-10-23","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":75.69,"valueUsd":75.69},{"settlementDate":"2020-01-03","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":85.27,"valueUsd":341.08},{"settlementDate":"2020-01-06","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":85.65,"valueUsd":342.6},{"settlementDate":"2020-01-28","cusip":"294268107","symbol":"PLUS","quantity":334,"description":"EPLUS INC","price":84.05,"valueUsd":28072.7},{"settlementDate":"2020-02-13","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":85.71,"valueUsd":1714.2},{"settlementDate":"2020-02-27","cusip":"294268107","symbol":"PLUS","quantity":44,"description":"EPLUS INC","price":82.51,"valueUsd":3630.44},{"settlementDate":"2020-02-28","cusip":"294268107","symbol":"PLUS","quantity":102,"description":"EPLUS INC","price":75.98,"valueUsd":7749.96},{"settlementDate":"2020-03-03","cusip":"294268107","symbol":"PLUS","quantity":14,"description":"EPLUS INC","price":76.08,"valueUsd":1065.12},{"settlementDate":"2020-03-04","cusip":"294268107","symbol":"PLUS","quantity":9,"description":"EPLUS INC","price":73.21,"valueUsd":658.89},{"settlementDate":"2020-03-18","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":55.83,"valueUsd":55.83},{"settlementDate":"2020-03-26","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":54.15,"valueUsd":541.5},{"settlementDate":"2020-04-01","cusip":"294268107","symbol":"PLUS","quantity":243,"description":"EPLUS INC","price":62.62,"valueUsd":15216.66},{"settlementDate":"2020-04-08","cusip":"294268107","symbol":"PLUS","quantity":282,"description":"EPLUS INC","price":58.83,"valueUsd":16590.06},{"settlementDate":"2020-04-15","cusip":"294268107","symbol":"PLUS","quantity":52,"description":"EPLUS INC","price":64.95,"valueUsd":3377.4},{"settlementDate":"2020-04-16","cusip":"294268107","symbol":"PLUS","quantity":48,"description":"EPLUS INC","price":62,"valueUsd":2976},{"settlementDate":"2020-05-06","cusip":"294268107","symbol":"PLUS","quantity":7,"description":"EPLUS INC","price":67.56,"valueUsd":472.92},{"settlementDate":"2020-07-27","cusip":"294268107","symbol":"PLUS","quantity":55,"description":"EPLUS INC","price":72.96,"valueUsd":4012.8},{"settlementDate":"2020-08-20","cusip":"294268107","symbol":"PLUS","quantity":1130,"description":"EPLUS INC","price":78.32,"valueUsd":88501.6},{"settlementDate":"2020-08-25","cusip":"294268107","symbol":"PLUS","quantity":237,"description":"EPLUS INC","price":78.28,"valueUsd":18552.36},{"settlementDate":"2020-10-01","cusip":"294268107","symbol":"PLUS","quantity":216,"description":"EPLUS INC","price":73.2,"valueUsd":15811.2},{"settlementDate":"2020-10-14","cusip":"294268107","symbol":"PLUS","quantity":426,"description":"EPLUS INC","price":77.68,"valueUsd":33091.68},{"settlementDate":"2020-10-26","cusip":"294268107","symbol":"PLUS","quantity":1346,"description":"EPLUS INC","price":74.18,"valueUsd":99846.28},{"settlementDate":"2020-10-30","cusip":"294268107","symbol":"PLUS","quantity":16,"description":"EPLUS INC","price":67.25,"valueUsd":1076},{"settlementDate":"2020-11-02","cusip":"294268107","symbol":"PLUS","quantity":153,"description":"EPLUS INC","price":67.51,"valueUsd":10329.03},{"settlementDate":"2020-11-10","cusip":"294268107","symbol":"PLUS","quantity":141,"description":"EPLUS INC","price":77.95,"valueUsd":10990.95},{"settlementDate":"2020-12-02","cusip":"294268107","symbol":"PLUS","quantity":894,"description":"EPLUS INC","price":84.15,"valueUsd":75230.1},{"settlementDate":"2020-12-03","cusip":"294268107","symbol":"PLUS","quantity":65,"description":"EPLUS INC","price":85.15,"valueUsd":5534.75},{"settlementDate":"2020-12-07","cusip":"294268107","symbol":"PLUS","quantity":144,"description":"EPLUS INC","price":88.5,"valueUsd":12744},{"settlementDate":"2020-12-10","cusip":"294268107","symbol":"PLUS","quantity":228,"description":"EPLUS INC","price":84.69,"valueUsd":19309.32},{"settlementDate":"2020-12-15","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":83.22,"valueUsd":416.1},{"settlementDate":"2020-12-16","cusip":"294268107","symbol":"PLUS","quantity":107,"description":"EPLUS INC","price":84.4,"valueUsd":9030.8},{"settlementDate":"2020-12-18","cusip":"294268107","symbol":"PLUS","quantity":499,"description":"EPLUS INC","price":86.8,"valueUsd":43313.2},{"settlementDate":"2020-12-22","cusip":"294268107","symbol":"PLUS","quantity":74,"description":"EPLUS INC","price":85.08,"valueUsd":6295.92},{"settlementDate":"2020-12-24","cusip":"294268107","symbol":"PLUS","quantity":69,"description":"EPLUS INC","price":87.98,"valueUsd":6070.62},{"settlementDate":"2020-12-30","cusip":"294268107","symbol":"PLUS","quantity":139,"description":"EPLUS INC","price":86.64,"valueUsd":12042.96},{"settlementDate":"2020-12-31","cusip":"294268107","symbol":"PLUS","quantity":45,"description":"EPLUS INC","price":86.37,"valueUsd":3886.65},{"settlementDate":"2021-01-04","cusip":"294268107","symbol":"PLUS","quantity":67,"description":"EPLUS INC","price":87.95,"valueUsd":5892.65},{"settlementDate":"2021-01-05","cusip":"294268107","symbol":"PLUS","quantity":155,"description":"EPLUS INC","price":88.5,"valueUsd":13717.5},{"settlementDate":"2021-01-11","cusip":"294268107","symbol":"PLUS","quantity":188,"description":"EPLUS INC","price":93.39,"valueUsd":17557.32},{"settlementDate":"2021-01-12","cusip":"294268107","symbol":"PLUS","quantity":153,"description":"EPLUS INC","price":91.96,"valueUsd":14069.88},{"settlementDate":"2021-01-27","cusip":"294268107","symbol":"PLUS","quantity":41,"description":"EPLUS INC","price":88.61,"valueUsd":3633.01},{"settlementDate":"2021-02-01","cusip":"294268107","symbol":"PLUS","quantity":936,"description":"EPLUS INC","price":84.04,"valueUsd":78661.44},{"settlementDate":"2021-02-16","cusip":"294268107","symbol":"PLUS","quantity":29,"description":"EPLUS INC","price":95.24,"valueUsd":2761.96},{"settlementDate":"2021-02-23","cusip":"294268107","symbol":"PLUS","quantity":376,"description":"EPLUS INC","price":89.7,"valueUsd":33727.2},{"settlementDate":"2021-02-26","cusip":"294268107","symbol":"PLUS","quantity":1447,"description":"EPLUS INC","price":93.51,"valueUsd":135308.97},{"settlementDate":"2021-03-05","cusip":"294268107","symbol":"PLUS","quantity":740,"description":"EPLUS INC","price":96.85,"valueUsd":71669},{"settlementDate":"2021-03-08","cusip":"294268107","symbol":"PLUS","quantity":104,"description":"EPLUS INC","price":99.21,"valueUsd":10317.84},{"settlementDate":"2021-03-16","cusip":"294268107","symbol":"PLUS","quantity":123,"description":"EPLUS INC","price":106.77,"valueUsd":13132.71},{"settlementDate":"2021-03-18","cusip":"294268107","symbol":"PLUS","quantity":246,"description":"EPLUS INC","price":101.91,"valueUsd":25069.86},{"settlementDate":"2021-03-22","cusip":"294268107","symbol":"PLUS","quantity":68,"description":"EPLUS INC","price":101.4,"valueUsd":6895.2},{"settlementDate":"2021-03-24","cusip":"294268107","symbol":"PLUS","quantity":88,"description":"EPLUS INC","price":97.71,"valueUsd":8598.48},{"settlementDate":"2021-03-29","cusip":"294268107","symbol":"PLUS","quantity":974,"description":"EPLUS INC","price":102.21,"valueUsd":99552.54},{"settlementDate":"2021-03-30","cusip":"294268107","symbol":"PLUS","quantity":60,"description":"EPLUS INC","price":98.46,"valueUsd":5907.6},{"settlementDate":"2021-03-31","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":99.52,"valueUsd":9952},{"settlementDate":"2021-04-06","cusip":"294268107","symbol":"PLUS","quantity":7260,"description":"EPLUS INC","price":100.42,"valueUsd":729049.2},{"settlementDate":"2021-04-08","cusip":"294268107","symbol":"PLUS","quantity":1227,"description":"EPLUS INC","price":95.7,"valueUsd":117423.9},{"settlementDate":"2021-04-12","cusip":"294268107","symbol":"PLUS","quantity":2016,"description":"EPLUS INC","price":95.8,"valueUsd":193132.8},{"settlementDate":"2021-05-12","cusip":"294268107","symbol":"PLUS","quantity":6619,"description":"EPLUS INC","price":99.81,"valueUsd":660642.39},{"settlementDate":"2021-05-17","cusip":"294268107","symbol":"PLUS","quantity":4539,"description":"EPLUS INC","price":101.77,"valueUsd":461934.03},{"settlementDate":"2021-06-07","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":91.92,"valueUsd":91.92},{"settlementDate":"2021-06-15","cusip":"294268107","symbol":"PLUS","quantity":13,"description":"EPLUS INC","price":91.08,"valueUsd":1184.04},{"settlementDate":"2021-06-18","cusip":"294268107","symbol":"PLUS","quantity":215,"description":"EPLUS INC","price":90.21,"valueUsd":19395.15},{"settlementDate":"2021-06-21","cusip":"294268107","symbol":"PLUS","quantity":490,"description":"EPLUS INC","price":86.13,"valueUsd":42203.7},{"settlementDate":"2021-06-28","cusip":"294268107","symbol":"PLUS","quantity":416,"description":"EPLUS INC","price":87.75,"valueUsd":36504},{"settlementDate":"2021-07-29","cusip":"294268107","symbol":"PLUS","quantity":9,"description":"EPLUS INC","price":90.82,"valueUsd":817.38},{"settlementDate":"2021-08-23","cusip":"294268107","symbol":"PLUS","quantity":6,"description":"EPLUS INC","price":108.04,"valueUsd":648.24},{"settlementDate":"2021-09-01","cusip":"294268107","symbol":"PLUS","quantity":13,"description":"EPLUS INC","price":108.22,"valueUsd":1406.86},{"settlementDate":"2021-09-02","cusip":"294268107","symbol":"PLUS","quantity":24,"description":"EPLUS INC","price":107.75,"valueUsd":2586},{"settlementDate":"2021-10-13","cusip":"294268107","symbol":"PLUS","quantity":37,"description":"EPLUS INC","price":105.9,"valueUsd":3918.3},{"settlementDate":"2021-12-06","cusip":"294268107","symbol":"PLUS","quantity":43,"description":"EPLUS INC","price":105.07,"valueUsd":4518.01},{"settlementDate":"2021-12-07","cusip":"294268107","symbol":"PLUS","quantity":128,"description":"EPLUS INC","price":112.44,"valueUsd":14392.32},{"settlementDate":"2021-12-15","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":104.98,"valueUsd":209.96},{"settlementDate":"2021-12-16","cusip":"294268107","symbol":"PLUS","quantity":8475,"description":"EPLUS INC","price":54.19,"valueUsd":459260.25},{"settlementDate":"2021-12-21","cusip":"294268107","symbol":"PLUS","quantity":30,"description":"EPLUS INC","price":49.55,"valueUsd":1486.5},{"settlementDate":"2021-12-23","cusip":"294268107","symbol":"PLUS","quantity":43,"description":"EPLUS INC","price":52.01,"valueUsd":2236.43},{"settlementDate":"2021-12-28","cusip":"294268107","symbol":"PLUS","quantity":2399,"description":"EPLUS INC","price":53.51,"valueUsd":128370.49},{"settlementDate":"2022-01-07","cusip":"294268107","symbol":"PLUS","quantity":466,"description":"EPLUS INC","price":53.64,"valueUsd":24996.24},{"settlementDate":"2022-01-10","cusip":"294268107","symbol":"PLUS","quantity":818,"description":"EPLUS INC","price":51.85,"valueUsd":42413.3},{"settlementDate":"2022-01-11","cusip":"294268107","symbol":"PLUS","quantity":533,"description":"EPLUS INC","price":51.93,"valueUsd":27678.69},{"settlementDate":"2022-01-12","cusip":"294268107","symbol":"PLUS","quantity":503,"description":"EPLUS INC","price":51.26,"valueUsd":25783.78},{"settlementDate":"2022-01-18","cusip":"294268107","symbol":"PLUS","quantity":1662,"description":"EPLUS INC","price":50.69,"valueUsd":84246.78},{"settlementDate":"2022-01-19","cusip":"294268107","symbol":"PLUS","quantity":879,"description":"EPLUS INC","price":48.89,"valueUsd":42974.31},{"settlementDate":"2022-01-21","cusip":"294268107","symbol":"PLUS","quantity":1321,"description":"EPLUS INC","price":46.52,"valueUsd":61452.92},{"settlementDate":"2022-01-24","cusip":"294268107","symbol":"PLUS","quantity":845,"description":"EPLUS INC","price":45.84,"valueUsd":38734.8},{"settlementDate":"2022-01-25","cusip":"294268107","symbol":"PLUS","quantity":1330,"description":"EPLUS INC","price":47.1,"valueUsd":62643},{"settlementDate":"2022-01-27","cusip":"294268107","symbol":"PLUS","quantity":730,"description":"EPLUS INC","price":44.59,"valueUsd":32550.7},{"settlementDate":"2022-01-28","cusip":"294268107","symbol":"PLUS","quantity":1466,"description":"EPLUS INC","price":43.41,"valueUsd":63639.06},{"settlementDate":"2022-01-31","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":44.67,"valueUsd":982.74},{"settlementDate":"2022-02-01","cusip":"294268107","symbol":"PLUS","quantity":601,"description":"EPLUS INC","price":45.97,"valueUsd":27627.97},{"settlementDate":"2022-02-02","cusip":"294268107","symbol":"PLUS","quantity":789,"description":"EPLUS INC","price":46.39,"valueUsd":36601.71},{"settlementDate":"2022-02-03","cusip":"294268107","symbol":"PLUS","quantity":387,"description":"EPLUS INC","price":46.2,"valueUsd":17879.4},{"settlementDate":"2022-02-04","cusip":"294268107","symbol":"PLUS","quantity":243,"description":"EPLUS INC","price":45.63,"valueUsd":11088.09},{"settlementDate":"2022-02-07","cusip":"294268107","symbol":"PLUS","quantity":518,"description":"EPLUS INC","price":46.24,"valueUsd":23952.32},{"settlementDate":"2022-02-10","cusip":"294268107","symbol":"PLUS","quantity":410,"description":"EPLUS INC","price":46.67,"valueUsd":19134.7},{"settlementDate":"2022-02-11","cusip":"294268107","symbol":"PLUS","quantity":764,"description":"EPLUS INC","price":45.21,"valueUsd":34540.44},{"settlementDate":"2022-02-15","cusip":"294268107","symbol":"PLUS","quantity":1030,"description":"EPLUS INC","price":45.54,"valueUsd":46906.2},{"settlementDate":"2022-02-16","cusip":"294268107","symbol":"PLUS","quantity":940,"description":"EPLUS INC","price":46.72,"valueUsd":43916.8},{"settlementDate":"2022-02-22","cusip":"294268107","symbol":"PLUS","quantity":1114,"description":"EPLUS INC","price":46.49,"valueUsd":51789.86},{"settlementDate":"2022-03-08","cusip":"294268107","symbol":"PLUS","quantity":1162,"description":"EPLUS INC","price":50.88,"valueUsd":59122.56},{"settlementDate":"2022-03-11","cusip":"294268107","symbol":"PLUS","quantity":33,"description":"EPLUS INC","price":52.55,"valueUsd":1734.15},{"settlementDate":"2022-03-14","cusip":"294268107","symbol":"PLUS","quantity":33,"description":"EPLUS INC","price":52.61,"valueUsd":1736.13},{"settlementDate":"2022-03-29","cusip":"294268107","symbol":"PLUS","quantity":6,"description":"EPLUS INC","price":56.11,"valueUsd":336.66},{"settlementDate":"2022-04-04","cusip":"294268107","symbol":"PLUS","quantity":132,"description":"EPLUS INC","price":55.66,"valueUsd":7347.12},{"settlementDate":"2022-04-12","cusip":"294268107","symbol":"PLUS","quantity":6,"description":"EPLUS INC","price":54.87,"valueUsd":329.22},{"settlementDate":"2022-04-18","cusip":"294268107","symbol":"PLUS","quantity":50,"description":"EPLUS INC","price":55.42,"valueUsd":2771},{"settlementDate":"2022-04-20","cusip":"294268107","symbol":"PLUS","quantity":7,"description":"EPLUS INC","price":55.8,"valueUsd":390.6},{"settlementDate":"2022-04-27","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":56.75,"valueUsd":1248.5},{"settlementDate":"2022-04-28","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":56.61,"valueUsd":1245.42},{"settlementDate":"2022-05-04","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":54.98,"valueUsd":274.9},{"settlementDate":"2022-05-19","cusip":"294268107","symbol":"PLUS","quantity":544,"description":"EPLUS INC","price":56.98,"valueUsd":30997.12},{"settlementDate":"2022-05-20","cusip":"294268107","symbol":"PLUS","quantity":85,"description":"EPLUS INC","price":54.74,"valueUsd":4652.9},{"settlementDate":"2022-05-24","cusip":"294268107","symbol":"PLUS","quantity":254,"description":"EPLUS INC","price":56.17,"valueUsd":14267.18},{"settlementDate":"2022-05-25","cusip":"294268107","symbol":"PLUS","quantity":78,"description":"EPLUS INC","price":55.58,"valueUsd":4335.24},{"settlementDate":"2022-05-26","cusip":"294268107","symbol":"PLUS","quantity":41,"description":"EPLUS INC","price":55.88,"valueUsd":2291.08},{"settlementDate":"2022-05-27","cusip":"294268107","symbol":"PLUS","quantity":71,"description":"EPLUS INC","price":57.13,"valueUsd":4056.23},{"settlementDate":"2022-05-31","cusip":"294268107","symbol":"PLUS","quantity":2041,"description":"EPLUS INC","price":56.92,"valueUsd":116173.72},{"settlementDate":"2022-06-08","cusip":"294268107","symbol":"PLUS","quantity":63,"description":"EPLUS INC","price":59.36,"valueUsd":3739.68},{"settlementDate":"2022-06-21","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":52.61,"valueUsd":5261},{"settlementDate":"2022-06-22","cusip":"294268107","symbol":"PLUS","quantity":38,"description":"EPLUS INC","price":52.91,"valueUsd":2010.58},{"settlementDate":"2022-06-23","cusip":"294268107","symbol":"PLUS","quantity":1142,"description":"EPLUS INC","price":51.22,"valueUsd":58493.24},{"settlementDate":"2022-06-27","cusip":"294268107","symbol":"PLUS","quantity":1228,"description":"EPLUS INC","price":54.95,"valueUsd":67478.6},{"settlementDate":"2022-07-01","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":53.12,"valueUsd":53.12},{"settlementDate":"2022-07-05","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":52.82,"valueUsd":105.64},{"settlementDate":"2022-07-06","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":52.67,"valueUsd":52.67},{"settlementDate":"2022-07-07","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":50.85,"valueUsd":50.85},{"settlementDate":"2022-07-08","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":51.43,"valueUsd":51.43},{"settlementDate":"2022-07-11","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":52.03,"valueUsd":52.03},{"settlementDate":"2022-07-12","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":51.81,"valueUsd":51.81},{"settlementDate":"2022-07-13","cusip":"294268107","symbol":"PLUS","quantity":26,"description":"EPLUS INC","price":51.06,"valueUsd":1327.56},{"settlementDate":"2022-07-14","cusip":"294268107","symbol":"PLUS","quantity":2514,"description":"EPLUS INC","price":50.94,"valueUsd":128063.16},{"settlementDate":"2022-07-15","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":50.13,"valueUsd":50.13},{"settlementDate":"2022-07-18","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":51.07,"valueUsd":51.07},{"settlementDate":"2022-07-19","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":50.65,"valueUsd":50.65},{"settlementDate":"2022-07-22","cusip":"294268107","symbol":"PLUS","quantity":14,"description":"EPLUS INC","price":53.61,"valueUsd":750.54},{"settlementDate":"2022-07-29","cusip":"294268107","symbol":"PLUS","quantity":40,"description":"EPLUS INC","price":54.23,"valueUsd":2169.2},{"settlementDate":"2022-08-01","cusip":"294268107","symbol":"PLUS","quantity":111,"description":"EPLUS INC","price":55.57,"valueUsd":6168.27},{"settlementDate":"2022-08-08","cusip":"294268107","symbol":"PLUS","quantity":53,"description":"EPLUS INC","price":48.19,"valueUsd":2554.07},{"settlementDate":"2022-08-10","cusip":"294268107","symbol":"PLUS","quantity":128,"description":"EPLUS INC","price":46.66,"valueUsd":5972.48},{"settlementDate":"2022-08-19","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":53.85,"valueUsd":53.85},{"settlementDate":"2022-09-02","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":46.3,"valueUsd":92.6},{"settlementDate":"2022-09-06","cusip":"294268107","symbol":"PLUS","quantity":821,"description":"EPLUS INC","price":45.97,"valueUsd":37741.37},{"settlementDate":"2022-09-09","cusip":"294268107","symbol":"PLUS","quantity":1138,"description":"EPLUS INC","price":45.85,"valueUsd":52177.3},{"settlementDate":"2022-09-13","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":46.6,"valueUsd":559.2},{"settlementDate":"2022-09-20","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":43.69,"valueUsd":43.69},{"settlementDate":"2022-09-21","cusip":"294268107","symbol":"PLUS","quantity":2852,"description":"EPLUS INC","price":42.81,"valueUsd":122094.12},{"settlementDate":"2022-09-23","cusip":"294268107","symbol":"PLUS","quantity":915,"description":"EPLUS INC","price":42.32,"valueUsd":38722.8},{"settlementDate":"2022-10-18","cusip":"294268107","symbol":"PLUS","quantity":690,"description":"EPLUS INC","price":44.21,"valueUsd":30504.9},{"settlementDate":"2022-10-19","cusip":"294268107","symbol":"PLUS","quantity":346,"description":"EPLUS INC","price":44.54,"valueUsd":15410.84},{"settlementDate":"2022-10-20","cusip":"294268107","symbol":"PLUS","quantity":3,"description":"EPLUS INC","price":43.77,"valueUsd":131.31},{"settlementDate":"2022-10-24","cusip":"294268107","symbol":"PLUS","quantity":283,"description":"EPLUS INC","price":45.15,"valueUsd":12777.45},{"settlementDate":"2022-10-25","cusip":"294268107","symbol":"PLUS","quantity":189,"description":"EPLUS INC","price":45.8,"valueUsd":8656.2},{"settlementDate":"2022-10-26","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":47.12,"valueUsd":94.24},{"settlementDate":"2022-10-31","cusip":"294268107","symbol":"PLUS","quantity":324,"description":"EPLUS INC","price":48.61,"valueUsd":15749.64},{"settlementDate":"2022-11-01","cusip":"294268107","symbol":"PLUS","quantity":425,"description":"EPLUS INC","price":48.72,"valueUsd":20706},{"settlementDate":"2022-11-02","cusip":"294268107","symbol":"PLUS","quantity":479,"description":"EPLUS INC","price":49.17,"valueUsd":23552.43},{"settlementDate":"2022-11-03","cusip":"294268107","symbol":"PLUS","quantity":991,"description":"EPLUS INC","price":47.27,"valueUsd":46844.57},{"settlementDate":"2022-11-08","cusip":"294268107","symbol":"PLUS","quantity":436,"description":"EPLUS INC","price":49.75,"valueUsd":21691},{"settlementDate":"2022-11-15","cusip":"294268107","symbol":"PLUS","quantity":2055,"description":"EPLUS INC","price":51.66,"valueUsd":106161.3},{"settlementDate":"2022-11-17","cusip":"294268107","symbol":"PLUS","quantity":728,"description":"EPLUS INC","price":52.81,"valueUsd":38445.68},{"settlementDate":"2022-11-18","cusip":"294268107","symbol":"PLUS","quantity":1450,"description":"EPLUS INC","price":51.78,"valueUsd":75081},{"settlementDate":"2022-11-21","cusip":"294268107","symbol":"PLUS","quantity":869,"description":"EPLUS INC","price":52.45,"valueUsd":45579.05},{"settlementDate":"2022-11-25","cusip":"294268107","symbol":"PLUS","quantity":104,"description":"EPLUS INC","price":52.39,"valueUsd":5448.56},{"settlementDate":"2022-11-28","cusip":"294268107","symbol":"PLUS","quantity":722,"description":"EPLUS INC","price":51.83,"valueUsd":37421.26},{"settlementDate":"2022-11-29","cusip":"294268107","symbol":"PLUS","quantity":28,"description":"EPLUS INC","price":50.3,"valueUsd":1408.4},{"settlementDate":"2022-12-05","cusip":"294268107","symbol":"PLUS","quantity":594,"description":"EPLUS INC","price":48.66,"valueUsd":28904.04},{"settlementDate":"2022-12-07","cusip":"294268107","symbol":"PLUS","quantity":1953,"description":"EPLUS INC","price":45.31,"valueUsd":88490.43},{"settlementDate":"2022-12-15","cusip":"294268107","symbol":"PLUS","quantity":1267,"description":"EPLUS INC","price":46.58,"valueUsd":59016.86},{"settlementDate":"2022-12-29","cusip":"294268107","symbol":"PLUS","quantity":1183,"description":"EPLUS INC","price":42.6,"valueUsd":50395.8},{"settlementDate":"2023-01-04","cusip":"294268107","symbol":"PLUS","quantity":19,"description":"EPLUS INC","price":44.82,"valueUsd":851.58},{"settlementDate":"2023-01-10","cusip":"294268107","symbol":"PLUS","quantity":495,"description":"EPLUS INC","price":45.1,"valueUsd":22324.5},{"settlementDate":"2023-01-17","cusip":"294268107","symbol":"PLUS","quantity":685,"description":"EPLUS INC","price":47.89,"valueUsd":32804.65},{"settlementDate":"2023-01-23","cusip":"294268107","symbol":"PLUS","quantity":629,"description":"EPLUS INC","price":49.72,"valueUsd":31273.88},{"settlementDate":"2023-01-27","cusip":"294268107","symbol":"PLUS","quantity":13,"description":"EPLUS INC","price":49.53,"valueUsd":643.89},{"settlementDate":"2023-02-13","cusip":"294268107","symbol":"PLUS","quantity":458,"description":"EPLUS INC","price":55.57,"valueUsd":25451.06},{"settlementDate":"2023-02-14","cusip":"294268107","symbol":"PLUS","quantity":123,"description":"EPLUS INC","price":56.83,"valueUsd":6990.09},{"settlementDate":"2023-02-15","cusip":"294268107","symbol":"PLUS","quantity":123,"description":"EPLUS INC","price":56.6,"valueUsd":6961.8},{"settlementDate":"2023-02-16","cusip":"294268107","symbol":"PLUS","quantity":634,"description":"EPLUS INC","price":56.98,"valueUsd":36125.32},{"settlementDate":"2023-03-02","cusip":"294268107","symbol":"PLUS","quantity":59,"description":"EPLUS INC","price":54.39,"valueUsd":3209.01},{"settlementDate":"2023-03-14","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":48.15,"valueUsd":192.6},{"settlementDate":"2023-04-11","cusip":"294268107","symbol":"PLUS","quantity":66,"description":"EPLUS INC","price":50.99,"valueUsd":3365.34},{"settlementDate":"2023-04-24","cusip":"294268107","symbol":"PLUS","quantity":738,"description":"EPLUS INC","price":47.25,"valueUsd":34870.5},{"settlementDate":"2023-04-26","cusip":"294268107","symbol":"PLUS","quantity":141,"description":"EPLUS INC","price":45.25,"valueUsd":6380.25},{"settlementDate":"2023-04-27","cusip":"294268107","symbol":"PLUS","quantity":51,"description":"EPLUS INC","price":44.5,"valueUsd":2269.5},{"settlementDate":"2023-05-03","cusip":"294268107","symbol":"PLUS","quantity":734,"description":"EPLUS INC","price":42.99,"valueUsd":31554.66},{"settlementDate":"2023-05-09","cusip":"294268107","symbol":"PLUS","quantity":68,"description":"EPLUS INC","price":42.31,"valueUsd":2877.08},{"settlementDate":"2023-05-16","cusip":"294268107","symbol":"PLUS","quantity":709,"description":"EPLUS INC","price":43.45,"valueUsd":30806.05},{"settlementDate":"2023-05-30","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":49.93,"valueUsd":499.3},{"settlementDate":"2023-06-15","cusip":"294268107","symbol":"PLUS","quantity":570,"description":"EPLUS INC","price":55.91,"valueUsd":31868.7},{"settlementDate":"2023-07-12","cusip":"294268107","symbol":"PLUS","quantity":9,"description":"EPLUS INC","price":57.21,"valueUsd":514.89},{"settlementDate":"2023-07-17","cusip":"294268107","symbol":"PLUS","quantity":15,"description":"EPLUS INC","price":58.37,"valueUsd":875.55},{"settlementDate":"2023-07-18","cusip":"294268107","symbol":"PLUS","quantity":296,"description":"EPLUS INC","price":58.67,"valueUsd":17366.32},{"settlementDate":"2023-07-20","cusip":"294268107","symbol":"PLUS","quantity":551,"description":"EPLUS INC","price":60.23,"valueUsd":33186.73},{"settlementDate":"2023-07-21","cusip":"294268107","symbol":"PLUS","quantity":504,"description":"EPLUS INC","price":60.29,"valueUsd":30386.16},{"settlementDate":"2023-07-24","cusip":"294268107","symbol":"PLUS","quantity":131,"description":"EPLUS INC","price":59.6,"valueUsd":7807.6},{"settlementDate":"2023-07-27","cusip":"294268107","symbol":"PLUS","quantity":82,"description":"EPLUS INC","price":60.17,"valueUsd":4933.94},{"settlementDate":"2023-07-28","cusip":"294268107","symbol":"PLUS","quantity":116,"description":"EPLUS INC","price":57.83,"valueUsd":6708.28},{"settlementDate":"2023-08-29","cusip":"294268107","symbol":"PLUS","quantity":507,"description":"EPLUS INC","price":64.56,"valueUsd":32731.92},{"settlementDate":"2023-08-30","cusip":"294268107","symbol":"PLUS","quantity":5000,"description":"EPLUS INC","price":65.37,"valueUsd":326850},{"settlementDate":"2023-09-06","cusip":"294268107","symbol":"PLUS","quantity":289,"description":"EPLUS INC","price":65.79,"valueUsd":19013.31},{"settlementDate":"2023-09-18","cusip":"294268107","symbol":"PLUS","quantity":435,"description":"EPLUS INC","price":62.46,"valueUsd":27170.1},{"settlementDate":"2023-10-10","cusip":"294268107","symbol":"PLUS","quantity":1375,"description":"EPLUS INC","price":66,"valueUsd":90750},{"settlementDate":"2023-10-26","cusip":"294268107","symbol":"PLUS","quantity":515,"description":"EPLUS INC","price":61.65,"valueUsd":31749.75},{"settlementDate":"2023-10-30","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":60.91,"valueUsd":60.91},{"settlementDate":"2023-11-14","cusip":"294268107","symbol":"PLUS","quantity":41,"description":"EPLUS INC","price":60.73,"valueUsd":2489.93},{"settlementDate":"2023-11-20","cusip":"294268107","symbol":"PLUS","quantity":58,"description":"EPLUS INC","price":61.17,"valueUsd":3547.86},{"settlementDate":"2023-11-22","cusip":"294268107","symbol":"PLUS","quantity":101,"description":"EPLUS INC","price":62.44,"valueUsd":6306.44},{"settlementDate":"2023-11-29","cusip":"294268107","symbol":"PLUS","quantity":510,"description":"EPLUS INC","price":63.02,"valueUsd":32140.2},{"settlementDate":"2023-12-01","cusip":"294268107","symbol":"PLUS","quantity":1828,"description":"EPLUS INC","price":63.48,"valueUsd":116041.44},{"settlementDate":"2023-12-12","cusip":"294268107","symbol":"PLUS","quantity":200,"description":"EPLUS INC","price":70.16,"valueUsd":14032},{"settlementDate":"2024-01-02","cusip":"294268107","symbol":"PLUS","quantity":418,"description":"EPLUS INC","price":79.84,"valueUsd":33373.12},{"settlementDate":"2024-01-03","cusip":"294268107","symbol":"PLUS","quantity":269,"description":"EPLUS INC","price":80.35,"valueUsd":21614.15},{"settlementDate":"2024-01-04","cusip":"294268107","symbol":"PLUS","quantity":400,"description":"EPLUS INC","price":79.15,"valueUsd":31660},{"settlementDate":"2024-01-26","cusip":"294268107","symbol":"PLUS","quantity":419,"description":"EPLUS INC","price":76.55,"valueUsd":32074.45},{"settlementDate":"2024-01-29","cusip":"294268107","symbol":"PLUS","quantity":5011,"description":"EPLUS INC","price":76.01,"valueUsd":380886.11},{"settlementDate":"2024-02-01","cusip":"294268107","symbol":"PLUS","quantity":218,"description":"EPLUS INC","price":75.54,"valueUsd":16467.72},{"settlementDate":"2024-02-07","cusip":"294268107","symbol":"PLUS","quantity":2136,"description":"EPLUS INC","price":78.24,"valueUsd":167120.64},{"settlementDate":"2024-02-08","cusip":"294268107","symbol":"PLUS","quantity":86,"description":"EPLUS INC","price":68.07,"valueUsd":5854.02},{"settlementDate":"2024-02-09","cusip":"294268107","symbol":"PLUS","quantity":3049,"description":"EPLUS INC","price":74.07,"valueUsd":225839.43},{"settlementDate":"2024-02-13","cusip":"294268107","symbol":"PLUS","quantity":31,"description":"EPLUS INC","price":76.34,"valueUsd":2366.54},{"settlementDate":"2024-02-28","cusip":"294268107","symbol":"PLUS","quantity":1369,"description":"EPLUS INC","price":80.19,"valueUsd":109780.11},{"settlementDate":"2024-03-14","cusip":"294268107","symbol":"PLUS","quantity":8084,"description":"EPLUS INC","price":82.47,"valueUsd":666687.48},{"settlementDate":"2024-03-15","cusip":"294268107","symbol":"PLUS","quantity":23,"description":"EPLUS INC","price":79.72,"valueUsd":1833.56},{"settlementDate":"2024-03-19","cusip":"294268107","symbol":"PLUS","quantity":653,"description":"EPLUS INC","price":76.93,"valueUsd":50235.29},{"settlementDate":"2024-03-26","cusip":"294268107","symbol":"PLUS","quantity":276,"description":"EPLUS INC","price":76,"valueUsd":20976},{"settlementDate":"2024-04-08","cusip":"294268107","symbol":"PLUS","quantity":101,"description":"EPLUS INC","price":76.22,"valueUsd":7698.22},{"settlementDate":"2024-04-17","cusip":"294268107","symbol":"PLUS","quantity":50,"description":"EPLUS INC","price":76.61,"valueUsd":3830.5},{"settlementDate":"2024-04-24","cusip":"294268107","symbol":"PLUS","quantity":1143,"description":"EPLUS INC","price":80.11,"valueUsd":91565.73},{"settlementDate":"2024-05-22","cusip":"294268107","symbol":"PLUS","quantity":165,"description":"EPLUS INC","price":79.55,"valueUsd":13125.75},{"settlementDate":"2024-05-29","cusip":"294268107","symbol":"PLUS","quantity":110,"description":"EPLUS INC","price":74.5,"valueUsd":8195},{"settlementDate":"2024-06-03","cusip":"294268107","symbol":"PLUS","quantity":35,"description":"EPLUS INC","price":74.84,"valueUsd":2619.4},{"settlementDate":"2024-07-01","cusip":"294268107","symbol":"PLUS","quantity":900,"description":"EPLUS INC","price":73.68,"valueUsd":66312},{"settlementDate":"2024-07-02","cusip":"294268107","symbol":"PLUS","quantity":95,"description":"EPLUS INC","price":73.64,"valueUsd":6995.8},{"settlementDate":"2024-07-03","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":73.66,"valueUsd":73.66},{"settlementDate":"2024-07-05","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":73.44,"valueUsd":73.44},{"settlementDate":"2024-07-11","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":72.59,"valueUsd":72.59},{"settlementDate":"2024-07-12","cusip":"294268107","symbol":"PLUS","quantity":90,"description":"EPLUS INC","price":75.54,"valueUsd":6798.6},{"settlementDate":"2024-07-15","cusip":"294268107","symbol":"PLUS","quantity":36,"description":"EPLUS INC","price":77.49,"valueUsd":2789.64},{"settlementDate":"2024-07-25","cusip":"294268107","symbol":"PLUS","quantity":75,"description":"EPLUS INC","price":85.61,"valueUsd":6420.75},{"settlementDate":"2024-07-26","cusip":"294268107","symbol":"PLUS","quantity":57,"description":"EPLUS INC","price":87.95,"valueUsd":5013.15},{"settlementDate":"2024-07-30","cusip":"294268107","symbol":"PLUS","quantity":40,"description":"EPLUS INC","price":90.55,"valueUsd":3622},{"settlementDate":"2024-08-02","cusip":"294268107","symbol":"PLUS","quantity":1860,"description":"EPLUS INC","price":87.3,"valueUsd":162378},{"settlementDate":"2024-08-19","cusip":"294268107","symbol":"PLUS","quantity":133,"description":"EPLUS INC","price":91.67,"valueUsd":12192.11},{"settlementDate":"2024-08-22","cusip":"294268107","symbol":"PLUS","quantity":1274,"description":"EPLUS INC","price":94.03,"valueUsd":119794.22},{"settlementDate":"2024-09-03","cusip":"294268107","symbol":"PLUS","quantity":10225,"description":"EPLUS INC","price":95.96,"valueUsd":981191},{"settlementDate":"2024-09-11","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":87.54,"valueUsd":8754},{"settlementDate":"2024-09-30","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":98.82,"valueUsd":98.82},{"settlementDate":"2024-10-03","cusip":"294268107","symbol":"PLUS","quantity":77,"description":"EPLUS INC","price":95.32,"valueUsd":7339.64},{"settlementDate":"2024-10-07","cusip":"294268107","symbol":"PLUS","quantity":1392,"description":"EPLUS INC","price":98.3,"valueUsd":136833.6},{"settlementDate":"2024-10-30","cusip":"294268107","symbol":"PLUS","quantity":15,"description":"EPLUS INC","price":97.94,"valueUsd":1469.1},{"settlementDate":"2024-11-13","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":95.22,"valueUsd":476.1},{"settlementDate":"2024-11-26","cusip":"294268107","symbol":"PLUS","quantity":561,"description":"EPLUS INC","price":83.21,"valueUsd":46680.81},{"settlementDate":"2024-12-06","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":79.18,"valueUsd":1583.6},{"settlementDate":"2024-12-13","cusip":"294268107","symbol":"PLUS","quantity":15,"description":"EPLUS INC","price":78.4,"valueUsd":1176},{"settlementDate":"2024-12-18","cusip":"294268107","symbol":"PLUS","quantity":744,"description":"EPLUS INC","price":77.63,"valueUsd":57756.72},{"settlementDate":"2024-12-19","cusip":"294268107","symbol":"PLUS","quantity":48,"description":"EPLUS INC","price":74.23,"valueUsd":3563.04},{"settlementDate":"2025-01-08","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":74.43,"valueUsd":148.86},{"settlementDate":"2025-01-21","cusip":"294268107","symbol":"PLUS","quantity":15,"description":"EPLUS INC","price":80.06,"valueUsd":1200.9},{"settlementDate":"2025-01-29","cusip":"294268107","symbol":"PLUS","quantity":18,"description":"EPLUS INC","price":79.06,"valueUsd":1423.08},{"settlementDate":"2025-01-31","cusip":"294268107","symbol":"PLUS","quantity":41,"description":"EPLUS INC","price":79.1,"valueUsd":3243.1},{"settlementDate":"2025-02-04","cusip":"294268107","symbol":"PLUS","quantity":2036,"description":"EPLUS INC","price":79.45,"valueUsd":161760.2},{"settlementDate":"2025-02-13","cusip":"294268107","symbol":"PLUS","quantity":64,"description":"EPLUS INC","price":68.44,"valueUsd":4380.16},{"settlementDate":"2025-02-21","cusip":"294268107","symbol":"PLUS","quantity":203,"description":"EPLUS INC","price":69.06,"valueUsd":14019.18},{"settlementDate":"2025-03-05","cusip":"294268107","symbol":"PLUS","quantity":90,"description":"EPLUS INC","price":62.95,"valueUsd":5665.5},{"settlementDate":"2025-03-06","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":64.33,"valueUsd":257.32},{"settlementDate":"2025-03-07","cusip":"294268107","symbol":"PLUS","quantity":17,"description":"EPLUS INC","price":64.17,"valueUsd":1090.89},{"settlementDate":"2025-03-12","cusip":"294268107","symbol":"PLUS","quantity":30,"description":"EPLUS INC","price":64.94,"valueUsd":1948.2},{"settlementDate":"2025-03-17","cusip":"294268107","symbol":"PLUS","quantity":645,"description":"EPLUS INC","price":64.08,"valueUsd":41331.6},{"settlementDate":"2025-03-18","cusip":"294268107","symbol":"PLUS","quantity":250,"description":"EPLUS INC","price":64.36,"valueUsd":16090},{"settlementDate":"2025-03-25","cusip":"294268107","symbol":"PLUS","quantity":8,"description":"EPLUS INC","price":65.96,"valueUsd":527.68},{"settlementDate":"2025-03-31","cusip":"294268107","symbol":"PLUS","quantity":404,"description":"EPLUS INC","price":61.93,"valueUsd":25019.72},{"settlementDate":"2025-04-03","cusip":"294268107","symbol":"PLUS","quantity":137,"description":"EPLUS INC","price":62.09,"valueUsd":8506.33},{"settlementDate":"2025-04-07","cusip":"294268107","symbol":"PLUS","quantity":37,"description":"EPLUS INC","price":57.14,"valueUsd":2114.18},{"settlementDate":"2025-04-09","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":54.77,"valueUsd":657.24},{"settlementDate":"2025-04-11","cusip":"294268107","symbol":"PLUS","quantity":1393,"description":"EPLUS INC","price":57.84,"valueUsd":80571.12},{"settlementDate":"2025-04-23","cusip":"294268107","symbol":"PLUS","quantity":190,"description":"EPLUS INC","price":60.1,"valueUsd":11419},{"settlementDate":"2025-04-25","cusip":"294268107","symbol":"PLUS","quantity":560,"description":"EPLUS INC","price":62.55,"valueUsd":35028},{"settlementDate":"2025-04-30","cusip":"294268107","symbol":"PLUS","quantity":35,"description":"EPLUS INC","price":62.88,"valueUsd":2200.8},{"settlementDate":"2025-05-01","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":62.36,"valueUsd":62.36},{"settlementDate":"2025-05-05","cusip":"294268107","symbol":"PLUS","quantity":97,"description":"EPLUS INC","price":63.88,"valueUsd":6196.36},{"settlementDate":"2025-05-07","cusip":"294268107","symbol":"PLUS","quantity":145,"description":"EPLUS INC","price":63.1,"valueUsd":9149.5},{"settlementDate":"2025-05-15","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":65.29,"valueUsd":1436.38},{"settlementDate":"2025-05-19","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":67.14,"valueUsd":1477.08},{"settlementDate":"2025-05-21","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":66.5,"valueUsd":332.5},{"settlementDate":"2025-05-28","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":70.29,"valueUsd":7029},{"settlementDate":"2025-06-09","cusip":"294268107","symbol":"PLUS","quantity":374,"description":"EPLUS INC","price":71.11,"valueUsd":26595.14},{"settlementDate":"2025-06-13","cusip":"294268107","symbol":"PLUS","quantity":40,"description":"EPLUS INC","price":70.83,"valueUsd":2833.2},{"settlementDate":"2025-06-23","cusip":"294268107","symbol":"PLUS","quantity":75,"description":"EPLUS INC","price":71.79,"valueUsd":5384.25},{"settlementDate":"2025-06-24","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":73.71,"valueUsd":737.1},{"settlementDate":"2025-06-26","cusip":"294268107","symbol":"PLUS","quantity":1262,"description":"EPLUS INC","price":73.1,"valueUsd":92252.2},{"settlementDate":"2025-07-07","cusip":"294268107","symbol":"PLUS","quantity":219,"description":"EPLUS INC","price":72.46,"valueUsd":15868.74},{"settlementDate":"2025-07-10","cusip":"294268107","symbol":"PLUS","quantity":30,"description":"EPLUS INC","price":71.58,"valueUsd":2147.4},{"settlementDate":"2025-07-16","cusip":"294268107","symbol":"PLUS","quantity":688,"description":"EPLUS INC","price":68.34,"valueUsd":47017.92},{"settlementDate":"2025-08-15","cusip":"294268107","symbol":"PLUS","quantity":13,"description":"EPLUS INC","price":73.68,"valueUsd":957.84},{"settlementDate":"2025-09-11","cusip":"294268107","symbol":"PLUS","quantity":1935,"description":"EPLUS INC","price":72.35,"valueUsd":139997.25},{"settlementDate":"2025-09-15","cusip":"294268107","symbol":"PLUS","quantity":37,"description":"EPLUS INC","price":73.84,"valueUsd":2732.08},{"settlementDate":"2025-09-16","cusip":"294268107","symbol":"PLUS","quantity":42,"description":"EPLUS INC","price":74.63,"valueUsd":3134.46},{"settlementDate":"2025-09-17","cusip":"294268107","symbol":"PLUS","quantity":25,"description":"EPLUS INC","price":76.08,"valueUsd":1902},{"settlementDate":"2025-09-18","cusip":"294268107","symbol":"PLUS","quantity":35,"description":"EPLUS INC","price":74.77,"valueUsd":2616.95},{"settlementDate":"2025-09-19","cusip":"294268107","symbol":"PLUS","quantity":3191,"description":"EPLUS INC","price":74.47,"valueUsd":237633.77},{"settlementDate":"2025-10-01","cusip":"294268107","symbol":"PLUS","quantity":4040,"description":"EPLUS INC","price":71.01,"valueUsd":286880.4},{"settlementDate":"2025-10-02","cusip":"294268107","symbol":"PLUS","quantity":4648,"description":"EPLUS INC","price":71.85,"valueUsd":333958.8},{"settlementDate":"2025-10-06","cusip":"294268107","symbol":"PLUS","quantity":53,"description":"EPLUS INC","price":73.1,"valueUsd":3874.3},{"settlementDate":"2025-10-09","cusip":"294268107","symbol":"PLUS","quantity":2,"description":"EPLUS INC","price":73.94,"valueUsd":147.88},{"settlementDate":"2025-10-20","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":71.38,"valueUsd":71.38},{"settlementDate":"2025-10-23","cusip":"294268107","symbol":"PLUS","quantity":877,"description":"EPLUS INC","price":73.7,"valueUsd":64634.9},{"settlementDate":"2025-10-28","cusip":"294268107","symbol":"PLUS","quantity":19,"description":"EPLUS INC","price":74.06,"valueUsd":1407.14},{"settlementDate":"2025-10-31","cusip":"294268107","symbol":"PLUS","quantity":19,"description":"EPLUS INC","price":71.54,"valueUsd":1359.26},{"settlementDate":"2025-11-04","cusip":"294268107","symbol":"PLUS","quantity":27,"description":"EPLUS INC","price":72.86,"valueUsd":1967.22},{"settlementDate":"2025-11-07","cusip":"294268107","symbol":"PLUS","quantity":22,"description":"EPLUS INC","price":73.37,"valueUsd":1614.14},{"settlementDate":"2025-11-17","cusip":"294268107","symbol":"PLUS","quantity":474,"description":"EPLUS INC","price":90.22,"valueUsd":42764.28},{"settlementDate":"2025-11-18","cusip":"294268107","symbol":"PLUS","quantity":69,"description":"EPLUS INC","price":87.5,"valueUsd":6037.5},{"settlementDate":"2025-11-25","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":90.9,"valueUsd":363.6},{"settlementDate":"2025-12-02","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":87.67,"valueUsd":1052.04},{"settlementDate":"2025-12-04","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":87.73,"valueUsd":1052.76},{"settlementDate":"2025-12-11","cusip":"294268107","symbol":"PLUS","quantity":215,"description":"EPLUS INC","price":92.02,"valueUsd":19784.3},{"settlementDate":"2025-12-16","cusip":"294268107","symbol":"PLUS","quantity":34,"description":"EPLUS INC","price":92.06,"valueUsd":3130.04},{"settlementDate":"2026-01-05","cusip":"294268107","symbol":"PLUS","quantity":121,"description":"EPLUS INC","price":86.64,"valueUsd":10483.44},{"settlementDate":"2026-01-07","cusip":"294268107","symbol":"PLUS","quantity":89,"description":"EPLUS INC","price":87.63,"valueUsd":7799.07},{"settlementDate":"2026-01-08","cusip":"294268107","symbol":"PLUS","quantity":624,"description":"EPLUS INC","price":86.31,"valueUsd":53857.44},{"settlementDate":"2026-01-12","cusip":"294268107","symbol":"PLUS","quantity":561,"description":"EPLUS INC","price":85.39,"valueUsd":47903.79},{"settlementDate":"2026-02-05","cusip":"294268107","symbol":"PLUS","quantity":55,"description":"EPLUS INC","price":86.09,"valueUsd":4734.95},{"settlementDate":"2026-02-12","cusip":"294268107","symbol":"PLUS","quantity":35,"description":"EPLUS INC","price":83.91,"valueUsd":2936.85},{"settlementDate":"2026-02-23","cusip":"294268107","symbol":"PLUS","quantity":6,"description":"EPLUS INC","price":81.95,"valueUsd":491.7},{"settlementDate":"2026-03-13","cusip":"294268107","symbol":"PLUS","quantity":221,"description":"EPLUS INC","price":76.19,"valueUsd":16837.99},{"settlementDate":"2026-03-17","cusip":"294268107","symbol":"PLUS","quantity":352,"description":"EPLUS INC","price":76.61,"valueUsd":26966.72},{"settlementDate":"2026-03-24","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":76.02,"valueUsd":76.02},{"settlementDate":"2026-03-25","cusip":"294268107","symbol":"PLUS","quantity":51,"description":"EPLUS INC","price":76.78,"valueUsd":3915.78},{"settlementDate":"2026-03-26","cusip":"294268107","symbol":"PLUS","quantity":16,"description":"EPLUS INC","price":76.19,"valueUsd":1219.04},{"settlementDate":"2026-03-27","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":76.94,"valueUsd":76.94},{"settlementDate":"2026-03-31","cusip":"294268107","symbol":"PLUS","quantity":136,"description":"EPLUS INC","price":73.62,"valueUsd":10012.32},{"settlementDate":"2026-04-06","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":77.21,"valueUsd":926.52},{"settlementDate":"2026-04-09","cusip":"294268107","symbol":"PLUS","quantity":9,"description":"EPLUS INC","price":81.27,"valueUsd":731.43},{"settlementDate":"2026-04-16","cusip":"294268107","symbol":"PLUS","quantity":13,"description":"EPLUS INC","price":80.79,"valueUsd":1050.27},{"settlementDate":"2026-04-17","cusip":"294268107","symbol":"PLUS","quantity":3570,"description":"EPLUS INC","price":82.31,"valueUsd":293846.7},{"settlementDate":"2026-04-20","cusip":"294268107","symbol":"PLUS","quantity":35,"description":"EPLUS INC","price":85.17,"valueUsd":2980.95},{"settlementDate":"2026-04-24","cusip":"294268107","symbol":"PLUS","quantity":298,"description":"EPLUS INC","price":84.86,"valueUsd":25288.28},{"settlementDate":"2026-04-27","cusip":"294268107","symbol":"PLUS","quantity":65,"description":"EPLUS INC","price":84.82,"valueUsd":5513.3},{"settlementDate":"2026-05-01","cusip":"294268107","symbol":"PLUS","quantity":180,"description":"EPLUS INC","price":84.69,"valueUsd":15244.2},{"settlementDate":"2026-05-13","cusip":"294268107","symbol":"PLUS","quantity":202,"description":"EPLUS INC","price":84.28,"valueUsd":17024.56},{"settlementDate":"2026-05-15","cusip":"294268107","symbol":"PLUS","quantity":70,"description":"EPLUS INC","price":85.37,"valueUsd":5975.9},{"settlementDate":"2026-05-19","cusip":"294268107","symbol":"PLUS","quantity":204,"description":"EPLUS INC","price":82.45,"valueUsd":16819.8},{"settlementDate":"2026-05-20","cusip":"294268107","symbol":"PLUS","quantity":83,"description":"EPLUS INC","price":81.94,"valueUsd":6801.02},{"settlementDate":"2026-05-29","cusip":"294268107","symbol":"PLUS","quantity":1972,"description":"EPLUS INC","price":88.65,"valueUsd":174817.8},{"settlementDate":"2026-06-01","cusip":"294268107","symbol":"PLUS","quantity":64217,"description":"EPLUS INC","price":82.09,"valueUsd":5271573.53},{"settlementDate":"2026-06-02","cusip":"294268107","symbol":"PLUS","quantity":62228,"description":"EPLUS INC","price":81.98,"valueUsd":5101451.44},{"settlementDate":"2026-06-04","cusip":"294268107","symbol":"PLUS","quantity":23,"description":"EPLUS INC","price":80.39,"valueUsd":1848.97},{"settlementDate":"2026-06-05","cusip":"294268107","symbol":"PLUS","quantity":4,"description":"EPLUS INC","price":80.9,"valueUsd":323.6},{"settlementDate":"2026-06-09","cusip":"294268107","symbol":"PLUS","quantity":447,"description":"EPLUS INC","price":83.35,"valueUsd":37257.45},{"settlementDate":"2026-06-12","cusip":"294268107","symbol":"PLUS","quantity":49,"description":"EPLUS INC","price":83.78,"valueUsd":4105.22},{"settlementDate":"2026-06-15","cusip":"294268107","symbol":"PLUS","quantity":33,"description":"EPLUS INC","price":83.19,"valueUsd":2745.27},{"settlementDate":"2026-06-16","cusip":"294268107","symbol":"PLUS","quantity":312,"description":"EPLUS INC","price":83.09,"valueUsd":25924.08},{"settlementDate":"2026-06-22","cusip":"294268107","symbol":"PLUS","quantity":151,"description":"EPLUS INC","price":81.85,"valueUsd":12359.35},{"settlementDate":"2026-06-23","cusip":"294268107","symbol":"PLUS","quantity":12,"description":"EPLUS INC","price":79.11,"valueUsd":949.32},{"settlementDate":"2026-06-25","cusip":"294268107","symbol":"PLUS","quantity":10,"description":"EPLUS INC","price":80.81,"valueUsd":808.1},{"settlementDate":"2026-06-26","cusip":"294268107","symbol":"PLUS","quantity":42,"description":"EPLUS INC","price":81.06,"valueUsd":3404.52},{"settlementDate":"2026-06-29","cusip":"294268107","symbol":"PLUS","quantity":3662,"description":"EPLUS INC","price":79.84,"valueUsd":292374.08},{"settlementDate":"2026-06-30","cusip":"294268107","symbol":"PLUS","quantity":7889,"description":"EPLUS INC","price":80.49,"valueUsd":634985.61},{"settlementDate":"2026-07-01","cusip":"294268107","symbol":"PLUS","quantity":2501,"description":"EPLUS INC","price":83.23,"valueUsd":208158.23},{"settlementDate":"2026-07-07","cusip":"294268107","symbol":"PLUS","quantity":1548,"description":"EPLUS INC","price":83.33,"valueUsd":128994.84},{"settlementDate":"2026-07-08","cusip":"294268107","symbol":"PLUS","quantity":32,"description":"EPLUS INC","price":83.83,"valueUsd":2682.56},{"settlementDate":"2026-07-09","cusip":"294268107","symbol":"PLUS","quantity":56,"description":"EPLUS INC","price":85.44,"valueUsd":4784.64},{"settlementDate":"2026-07-13","cusip":"294268107","symbol":"PLUS","quantity":484,"description":"EPLUS INC","price":89.63,"valueUsd":43380.92},{"settlementDate":"2026-07-14","cusip":"294268107","symbol":"PLUS","quantity":1,"description":"EPLUS INC","price":90,"valueUsd":90},{"settlementDate":"2026-07-16","cusip":"294268107","symbol":"PLUS","quantity":753,"description":"EPLUS INC","price":86.48,"valueUsd":65119.44},{"settlementDate":"2026-07-17","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":87.76,"valueUsd":1755.2},{"settlementDate":"2026-07-20","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":89.27,"valueUsd":1785.4},{"settlementDate":"2026-07-29","cusip":"294268107","symbol":"PLUS","quantity":100,"description":"EPLUS INC","price":92.6,"valueUsd":9260},{"settlementDate":"2026-07-30","cusip":"294268107","symbol":"PLUS","quantity":59,"description":"EPLUS INC","price":93.11,"valueUsd":5493.49},{"settlementDate":"2026-08-11","cusip":"294268107","symbol":"PLUS","quantity":29,"description":"EPLUS INC","price":90.26,"valueUsd":2617.54},{"settlementDate":"2026-08-20","cusip":"294268107","symbol":"PLUS","quantity":5,"description":"EPLUS INC","price":86.53,"valueUsd":432.65},{"settlementDate":"2026-08-21","cusip":"294268107","symbol":"PLUS","quantity":20,"description":"EPLUS INC","price":86.85,"valueUsd":1737},{"settlementDate":"2026-08-31","cusip":"294268107","symbol":"PLUS","quantity":186,"description":"EPLUS INC","price":87.28,"valueUsd":16234.08}],"updatedAt":"2026-09-19T01:21:36.262Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}