{"data":[{"settlementDate":"2026-04-15","cusip":"718172109","symbol":"PM","quantity":2299,"description":"PHILIP MORRIS INTL;COM STK NPV","price":159.47,"valueUsd":366621.53},{"settlementDate":"2026-04-16","cusip":"718172109","symbol":"PM","quantity":1804,"description":"PHILIP MORRIS INTL;COM STK NPV","price":157.19,"valueUsd":283570.76},{"settlementDate":"2026-04-23","cusip":"718172109","symbol":"PM","quantity":2013,"description":"PHILIP MORRIS INTL;COM STK NPV","price":163.95,"valueUsd":330031.35},{"settlementDate":"2026-04-27","cusip":"718172109","symbol":"PM","quantity":986,"description":"PHILIP MORRIS INTL;COM STK NPV","price":164.2,"valueUsd":161901.2},{"settlementDate":"2026-04-28","cusip":"718172109","symbol":"PM","quantity":736,"description":"PHILIP MORRIS INTL;COM STK NPV","price":160.9,"valueUsd":118422.4},{"settlementDate":"2026-04-29","cusip":"718172109","symbol":"PM","quantity":5007,"description":"PHILIP MORRIS INTL;COM STK NPV","price":165.89,"valueUsd":830611.23},{"settlementDate":"2026-05-01","cusip":"718172109","symbol":"PM","quantity":3137,"description":"PHILIP MORRIS INTL;COM STK NPV","price":165.07,"valueUsd":517824.59},{"settlementDate":"2026-05-04","cusip":"718172109","symbol":"PM","quantity":88,"description":"PHILIP MORRIS INTL;COM STK NPV","price":166.38,"valueUsd":14641.44},{"settlementDate":"2026-05-05","cusip":"718172109","symbol":"PM","quantity":951,"description":"PHILIP MORRIS INTL;COM STK NPV","price":169.19,"valueUsd":160899.69},{"settlementDate":"2026-05-06","cusip":"718172109","symbol":"PM","quantity":1188,"description":"PHILIP MORRIS INTL;COM STK NPV","price":169.46,"valueUsd":201318.48},{"settlementDate":"2026-05-07","cusip":"718172109","symbol":"PM","quantity":718,"description":"PHILIP MORRIS INTL;COM STK NPV","price":170.53,"valueUsd":122440.54},{"settlementDate":"2026-05-11","cusip":"718172109","symbol":"PM","quantity":633,"description":"PHILIP MORRIS INTL;COM STK NPV","price":170.99,"valueUsd":108236.67},{"settlementDate":"2026-05-12","cusip":"718172109","symbol":"PM","quantity":2021,"description":"PHILIP MORRIS INTL;COM STK NPV","price":182.11,"valueUsd":368044.31},{"settlementDate":"2026-05-13","cusip":"718172109","symbol":"PM","quantity":2451,"description":"PHILIP MORRIS INTL;COM STK NPV","price":186.93,"valueUsd":458165.43},{"settlementDate":"2026-05-14","cusip":"718172109","symbol":"PM","quantity":14223,"description":"PHILIP MORRIS INTL;COM STK NPV","price":187.91,"valueUsd":2672643.93},{"settlementDate":"2026-05-15","cusip":"718172109","symbol":"PM","quantity":2603,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.86,"valueUsd":499411.58},{"settlementDate":"2026-05-18","cusip":"718172109","symbol":"PM","quantity":9203,"description":"PHILIP MORRIS INTL;COM STK NPV","price":189.61,"valueUsd":1744980.83},{"settlementDate":"2026-05-19","cusip":"718172109","symbol":"PM","quantity":4897,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.5,"valueUsd":937775.5},{"settlementDate":"2026-05-20","cusip":"718172109","symbol":"PM","quantity":2403,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.57,"valueUsd":460342.71},{"settlementDate":"2026-05-22","cusip":"718172109","symbol":"PM","quantity":1490,"description":"PHILIP MORRIS INTL;COM STK NPV","price":188.46,"valueUsd":280805.4},{"settlementDate":"2026-05-26","cusip":"718172109","symbol":"PM","quantity":26,"description":"PHILIP MORRIS INTL;COM STK NPV","price":188.99,"valueUsd":4913.74},{"settlementDate":"2026-05-27","cusip":"718172109","symbol":"PM","quantity":664,"description":"PHILIP MORRIS INTL;COM STK NPV","price":181.53,"valueUsd":120535.92},{"settlementDate":"2026-05-28","cusip":"718172109","symbol":"PM","quantity":4385,"description":"PHILIP MORRIS INTL;COM STK NPV","price":182.04,"valueUsd":798245.4},{"settlementDate":"2026-05-29","cusip":"718172109","symbol":"PM","quantity":257,"description":"PHILIP MORRIS INTL;COM STK NPV","price":178.57,"valueUsd":45892.49},{"settlementDate":"2026-06-02","cusip":"718172109","symbol":"PM","quantity":2,"description":"PHILIP MORRIS INTL;COM STK NPV","price":172.66,"valueUsd":345.32},{"settlementDate":"2026-06-03","cusip":"718172109","symbol":"PM","quantity":50,"description":"PHILIP MORRIS INTL;COM STK NPV","price":173.66,"valueUsd":8683},{"settlementDate":"2026-06-05","cusip":"718172109","symbol":"PM","quantity":64,"description":"PHILIP MORRIS INTL;COM STK NPV","price":174.99,"valueUsd":11199.36},{"settlementDate":"2026-06-09","cusip":"718172109","symbol":"PM","quantity":1556,"description":"PHILIP MORRIS INTL;COM STK NPV","price":176.06,"valueUsd":273949.36},{"settlementDate":"2026-06-12","cusip":"718172109","symbol":"PM","quantity":710,"description":"PHILIP MORRIS INTL;COM STK NPV","price":180.77,"valueUsd":128346.7},{"settlementDate":"2026-06-15","cusip":"718172109","symbol":"PM","quantity":10,"description":"PHILIP MORRIS INTL;COM STK NPV","price":184.3,"valueUsd":1843},{"settlementDate":"2026-06-25","cusip":"718172109","symbol":"PM","quantity":366,"description":"PHILIP MORRIS INTL;COM STK NPV","price":178.78,"valueUsd":65433.48},{"settlementDate":"2026-07-01","cusip":"718172109","symbol":"PM","quantity":20,"description":"PHILIP MORRIS INTL;COM STK NPV","price":180.91,"valueUsd":3618.2},{"settlementDate":"2026-07-07","cusip":"718172109","symbol":"PM","quantity":41,"description":"PHILIP MORRIS INTL;COM STK NPV","price":184.76,"valueUsd":7575.16},{"settlementDate":"2026-07-08","cusip":"718172109","symbol":"PM","quantity":572,"description":"PHILIP MORRIS INTL;COM STK NPV","price":187.79,"valueUsd":107415.88},{"settlementDate":"2026-07-14","cusip":"718172109","symbol":"PM","quantity":65,"description":"PHILIP MORRIS INTL;COM STK NPV","price":180.19,"valueUsd":11712.35},{"settlementDate":"2026-07-16","cusip":"718172109","symbol":"PM","quantity":23,"description":"PHILIP MORRIS INTL;COM STK NPV","price":180.88,"valueUsd":4160.24},{"settlementDate":"2026-07-17","cusip":"718172109","symbol":"PM","quantity":483,"description":"PHILIP MORRIS INTL;COM STK NPV","price":189.84,"valueUsd":91692.72},{"settlementDate":"2026-07-20","cusip":"718172109","symbol":"PM","quantity":411,"description":"PHILIP MORRIS INTL;COM STK NPV","price":192.98,"valueUsd":79314.78},{"settlementDate":"2026-07-21","cusip":"718172109","symbol":"PM","quantity":211,"description":"PHILIP MORRIS INTL;COM STK NPV","price":192.72,"valueUsd":40663.92},{"settlementDate":"2026-07-24","cusip":"718172109","symbol":"PM","quantity":9102,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.12,"valueUsd":1739574.24},{"settlementDate":"2026-07-27","cusip":"718172109","symbol":"PM","quantity":44,"description":"PHILIP MORRIS INTL;COM STK NPV","price":193,"valueUsd":8492},{"settlementDate":"2026-07-28","cusip":"718172109","symbol":"PM","quantity":94,"description":"PHILIP MORRIS INTL;COM STK NPV","price":195.66,"valueUsd":18392.04},{"settlementDate":"2026-08-11","cusip":"718172109","symbol":"PM","quantity":143,"description":"PHILIP MORRIS INTL;COM STK NPV","price":186,"valueUsd":26598},{"settlementDate":"2026-08-25","cusip":"718172109","symbol":"PM","quantity":1,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.46,"valueUsd":191.46},{"settlementDate":"2026-08-31","cusip":"718172109","symbol":"PM","quantity":10372,"description":"PHILIP MORRIS INTL;COM STK NPV","price":191.89,"valueUsd":1990283.08},{"settlementDate":"2026-09-10","cusip":"718172109","symbol":"PM","quantity":21081,"description":"PHILIP MORRIS INTL;COM STK NPV","price":185.71,"valueUsd":3914952.51},{"settlementDate":"2026-09-11","cusip":"718172109","symbol":"PM","quantity":7,"description":"PHILIP MORRIS INTL;COM STK NPV","price":189.77,"valueUsd":1328.39}],"updatedAt":"2026-10-13T09:41:47.742Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}