{"data":[{"settlementDate":"2021-07-02","cusip":"12634H200","symbol":"PMTS","quantity":7333,"description":"CPI CARD GROUP INC COM NEW","price":19.25,"valueUsd":141160.25},{"settlementDate":"2021-07-06","cusip":"12634H200","symbol":"PMTS","quantity":7333,"description":"CPI CARD GROUP INC COM NEW","price":19.34,"valueUsd":141820.22},{"settlementDate":"2021-07-07","cusip":"12634H200","symbol":"PMTS","quantity":7113,"description":"CPI CARD GROUP INC COM NEW","price":18.5,"valueUsd":131590.5},{"settlementDate":"2021-07-08","cusip":"12634H200","symbol":"PMTS","quantity":6813,"description":"CPI CARD GROUP INC COM NEW","price":17.85,"valueUsd":121612.05},{"settlementDate":"2021-07-09","cusip":"12634H200","symbol":"PMTS","quantity":96,"description":"CPI CARD GROUP INC COM NEW","price":18,"valueUsd":1728},{"settlementDate":"2021-07-15","cusip":"12634H200","symbol":"PMTS","quantity":200,"description":"CPI CARD GROUP INC COM NEW","price":16.62,"valueUsd":3324},{"settlementDate":"2021-07-16","cusip":"12634H200","symbol":"PMTS","quantity":200,"description":"CPI CARD GROUP INC COM NEW","price":16.3,"valueUsd":3260},{"settlementDate":"2021-07-20","cusip":"12634H200","symbol":"PMTS","quantity":100,"description":"CPI CARD GROUP INC COM NEW","price":15,"valueUsd":1500},{"settlementDate":"2021-07-21","cusip":"12634H200","symbol":"PMTS","quantity":7,"description":"CPI CARD GROUP INC COM NEW","price":14.8,"valueUsd":103.6},{"settlementDate":"2021-07-28","cusip":"12634H200","symbol":"PMTS","quantity":170,"description":"CPI CARD GROUP INC COM NEW","price":15.7,"valueUsd":2669},{"settlementDate":"2021-07-29","cusip":"12634H200","symbol":"PMTS","quantity":278,"description":"CPI CARD GROUP INC COM NEW","price":15.5,"valueUsd":4309},{"settlementDate":"2021-07-30","cusip":"12634H200","symbol":"PMTS","quantity":13,"description":"CPI CARD GROUP INC COM NEW","price":15.5,"valueUsd":201.5},{"settlementDate":"2021-08-02","cusip":"12634H200","symbol":"PMTS","quantity":12,"description":"CPI CARD GROUP INC COM NEW","price":15.3,"valueUsd":183.6},{"settlementDate":"2021-08-03","cusip":"12634H200","symbol":"PMTS","quantity":12,"description":"CPI CARD GROUP INC COM NEW","price":16.49,"valueUsd":197.88},{"settlementDate":"2021-08-06","cusip":"12634H200","symbol":"PMTS","quantity":300,"description":"CPI CARD GROUP INC COM NEW","price":17.75,"valueUsd":5325},{"settlementDate":"2021-08-13","cusip":"12634H200","symbol":"PMTS","quantity":1229,"description":"CPI CARD GROUP INC COM NEW","price":19.6,"valueUsd":24088.4},{"settlementDate":"2021-08-16","cusip":"12634H200","symbol":"PMTS","quantity":1000,"description":"CPI CARD GROUP INC COM NEW","price":20,"valueUsd":20000},{"settlementDate":"2021-08-17","cusip":"12634H200","symbol":"PMTS","quantity":7783,"description":"CPI CARD GROUP INC COM NEW","price":21.31,"valueUsd":165855.73},{"settlementDate":"2021-08-23","cusip":"12634H200","symbol":"PMTS","quantity":1898,"description":"CPI CARD GROUP INC COM NEW","price":22.58,"valueUsd":42856.84},{"settlementDate":"2021-08-24","cusip":"12634H200","symbol":"PMTS","quantity":11,"description":"CPI CARD GROUP INC COM NEW","price":23.19,"valueUsd":255.09},{"settlementDate":"2021-08-25","cusip":"12634H200","symbol":"PMTS","quantity":120,"description":"CPI CARD GROUP INC COM NEW","price":24.65,"valueUsd":2958},{"settlementDate":"2021-08-27","cusip":"12634H200","symbol":"PMTS","quantity":738,"description":"CPI CARD GROUP INC COM NEW","price":27,"valueUsd":19926},{"settlementDate":"2021-08-31","cusip":"12634H200","symbol":"PMTS","quantity":654,"description":"CPI CARD GROUP INC COM NEW","price":28,"valueUsd":18312},{"settlementDate":"2021-09-02","cusip":"12634H200","symbol":"PMTS","quantity":1058,"description":"CPI CARD GROUP INC COM NEW","price":28.25,"valueUsd":29888.5},{"settlementDate":"2021-09-03","cusip":"12634H200","symbol":"PMTS","quantity":2936,"description":"CPI CARD GROUP INC COM NEW","price":29.86,"valueUsd":87668.96},{"settlementDate":"2021-09-07","cusip":"12634H200","symbol":"PMTS","quantity":84,"description":"CPI CARD GROUP INC COM NEW","price":29.94,"valueUsd":2514.96},{"settlementDate":"2021-09-08","cusip":"12634H200","symbol":"PMTS","quantity":3453,"description":"CPI CARD GROUP INC COM NEW","price":34.17,"valueUsd":117989.01},{"settlementDate":"2021-09-09","cusip":"12634H200","symbol":"PMTS","quantity":196,"description":"CPI CARD GROUP INC COM NEW","price":36.54,"valueUsd":7161.84},{"settlementDate":"2021-09-10","cusip":"12634H200","symbol":"PMTS","quantity":2461,"description":"CPI CARD GROUP INC COM NEW","price":32.27,"valueUsd":79416.47},{"settlementDate":"2021-09-15","cusip":"12634H200","symbol":"PMTS","quantity":4202,"description":"CPI CARD GROUP INC COM NEW","price":38.7,"valueUsd":162617.4},{"settlementDate":"2021-09-16","cusip":"12634H200","symbol":"PMTS","quantity":3134,"description":"CPI CARD GROUP INC COM NEW","price":35.31,"valueUsd":110661.54},{"settlementDate":"2021-09-17","cusip":"12634H200","symbol":"PMTS","quantity":1174,"description":"CPI CARD GROUP INC COM NEW","price":35,"valueUsd":41090},{"settlementDate":"2021-09-20","cusip":"12634H200","symbol":"PMTS","quantity":1916,"description":"CPI CARD GROUP INC COM NEW","price":32.61,"valueUsd":62480.76},{"settlementDate":"2021-09-21","cusip":"12634H200","symbol":"PMTS","quantity":897,"description":"CPI CARD GROUP INC COM NEW","price":28.26,"valueUsd":25349.22},{"settlementDate":"2021-09-22","cusip":"12634H200","symbol":"PMTS","quantity":1558,"description":"CPI CARD GROUP INC COM NEW","price":29.62,"valueUsd":46147.96},{"settlementDate":"2021-09-23","cusip":"12634H200","symbol":"PMTS","quantity":464,"description":"CPI CARD GROUP INC COM NEW","price":32.41,"valueUsd":15038.24},{"settlementDate":"2021-09-24","cusip":"12634H200","symbol":"PMTS","quantity":2511,"description":"CPI CARD GROUP INC COM NEW","price":32.31,"valueUsd":81130.41},{"settlementDate":"2021-09-28","cusip":"12634H200","symbol":"PMTS","quantity":1363,"description":"CPI CARD GROUP INC COM NEW","price":33.2,"valueUsd":45251.6},{"settlementDate":"2021-09-29","cusip":"12634H200","symbol":"PMTS","quantity":2837,"description":"CPI CARD GROUP INC COM NEW","price":32.3,"valueUsd":91635.1},{"settlementDate":"2021-09-30","cusip":"12634H200","symbol":"PMTS","quantity":2153,"description":"CPI CARD GROUP INC COM NEW","price":33.58,"valueUsd":72297.74},{"settlementDate":"2021-10-01","cusip":"12634H200","symbol":"PMTS","quantity":2839,"description":"CPI CARD GROUP INC COM NEW","price":34.72,"valueUsd":98570.08},{"settlementDate":"2021-10-06","cusip":"12634H200","symbol":"PMTS","quantity":100,"description":"CPI CARD GROUP INC COM NEW","price":30.53,"valueUsd":3053},{"settlementDate":"2021-10-08","cusip":"12634H200","symbol":"PMTS","quantity":9139,"description":"CPI CARD GROUP INC COM NEW","price":29.22,"valueUsd":267041.58},{"settlementDate":"2021-10-12","cusip":"12634H200","symbol":"PMTS","quantity":2351,"description":"CPI CARD GROUP INC COM NEW","price":28.39,"valueUsd":66744.89},{"settlementDate":"2021-10-13","cusip":"12634H200","symbol":"PMTS","quantity":200,"description":"CPI CARD GROUP INC COM NEW","price":28.37,"valueUsd":5674},{"settlementDate":"2021-10-14","cusip":"12634H200","symbol":"PMTS","quantity":1360,"description":"CPI CARD GROUP INC COM NEW","price":25.75,"valueUsd":35020},{"settlementDate":"2021-10-28","cusip":"12634H200","symbol":"PMTS","quantity":2909,"description":"CPI CARD GROUP INC COM NEW","price":27.69,"valueUsd":80550.21},{"settlementDate":"2021-10-29","cusip":"12634H200","symbol":"PMTS","quantity":3713,"description":"CPI CARD GROUP INC COM NEW","price":26.77,"valueUsd":99397.01},{"settlementDate":"2021-11-01","cusip":"12634H200","symbol":"PMTS","quantity":366,"description":"CPI CARD GROUP INC COM NEW","price":28.52,"valueUsd":10438.32},{"settlementDate":"2021-11-03","cusip":"12634H200","symbol":"PMTS","quantity":427,"description":"CPI CARD GROUP INC COM NEW","price":30.43,"valueUsd":12993.61},{"settlementDate":"2021-11-04","cusip":"12634H200","symbol":"PMTS","quantity":425,"description":"CPI CARD GROUP INC COM NEW","price":32.17,"valueUsd":13672.25},{"settlementDate":"2021-11-05","cusip":"12634H200","symbol":"PMTS","quantity":34,"description":"CPI CARD GROUP INC COM NEW","price":30.54,"valueUsd":1038.36},{"settlementDate":"2021-11-08","cusip":"12634H200","symbol":"PMTS","quantity":3536,"description":"CPI CARD GROUP INC COM NEW","price":22.59,"valueUsd":79878.24},{"settlementDate":"2021-11-12","cusip":"12634H200","symbol":"PMTS","quantity":17,"description":"CPI CARD GROUP INC COM NEW","price":24.18,"valueUsd":411.06},{"settlementDate":"2021-11-15","cusip":"12634H200","symbol":"PMTS","quantity":59,"description":"CPI CARD GROUP INC COM NEW","price":24.08,"valueUsd":1420.72},{"settlementDate":"2021-11-17","cusip":"12634H200","symbol":"PMTS","quantity":3806,"description":"CPI CARD GROUP INC COM NEW","price":24.85,"valueUsd":94579.1},{"settlementDate":"2021-11-18","cusip":"12634H200","symbol":"PMTS","quantity":1453,"description":"CPI CARD GROUP INC COM NEW","price":25,"valueUsd":36325},{"settlementDate":"2021-11-22","cusip":"12634H200","symbol":"PMTS","quantity":1541,"description":"CPI CARD GROUP INC COM NEW","price":23.62,"valueUsd":36398.42},{"settlementDate":"2021-11-23","cusip":"12634H200","symbol":"PMTS","quantity":72,"description":"CPI CARD GROUP INC COM NEW","price":22.4,"valueUsd":1612.8},{"settlementDate":"2021-11-26","cusip":"12634H200","symbol":"PMTS","quantity":224,"description":"CPI CARD GROUP INC COM NEW","price":22.16,"valueUsd":4963.84},{"settlementDate":"2021-12-06","cusip":"12634H200","symbol":"PMTS","quantity":719,"description":"CPI CARD GROUP INC COM NEW","price":19.97,"valueUsd":14358.43},{"settlementDate":"2021-12-07","cusip":"12634H200","symbol":"PMTS","quantity":2181,"description":"CPI CARD GROUP INC COM NEW","price":19.99,"valueUsd":43598.19},{"settlementDate":"2021-12-08","cusip":"12634H200","symbol":"PMTS","quantity":1143,"description":"CPI CARD GROUP INC COM NEW","price":20.31,"valueUsd":23214.33},{"settlementDate":"2021-12-09","cusip":"12634H200","symbol":"PMTS","quantity":1333,"description":"CPI CARD GROUP INC COM NEW","price":20.75,"valueUsd":27659.75},{"settlementDate":"2021-12-13","cusip":"12634H200","symbol":"PMTS","quantity":250,"description":"CPI CARD GROUP INC COM NEW","price":20.35,"valueUsd":5087.5},{"settlementDate":"2021-12-14","cusip":"12634H200","symbol":"PMTS","quantity":15,"description":"CPI CARD GROUP INC COM NEW","price":19.61,"valueUsd":294.15},{"settlementDate":"2021-12-15","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":18.45,"valueUsd":12896.55},{"settlementDate":"2021-12-17","cusip":"12634H200","symbol":"PMTS","quantity":915,"description":"CPI CARD GROUP INC COM NEW","price":18.44,"valueUsd":16872.6},{"settlementDate":"2021-12-20","cusip":"12634H200","symbol":"PMTS","quantity":1518,"description":"CPI CARD GROUP INC COM NEW","price":18.68,"valueUsd":28356.24},{"settlementDate":"2021-12-23","cusip":"12634H200","symbol":"PMTS","quantity":692,"description":"CPI CARD GROUP INC COM NEW","price":19.42,"valueUsd":13438.64},{"settlementDate":"2021-12-28","cusip":"12634H200","symbol":"PMTS","quantity":665,"description":"CPI CARD GROUP INC COM NEW","price":19.9,"valueUsd":13233.5},{"settlementDate":"2021-12-29","cusip":"12634H200","symbol":"PMTS","quantity":2044,"description":"CPI CARD GROUP INC COM NEW","price":20.06,"valueUsd":41002.64},{"settlementDate":"2021-12-30","cusip":"12634H200","symbol":"PMTS","quantity":40,"description":"CPI CARD GROUP INC COM NEW","price":19.12,"valueUsd":764.8},{"settlementDate":"2021-12-31","cusip":"12634H200","symbol":"PMTS","quantity":2,"description":"CPI CARD GROUP INC COM NEW","price":20.4,"valueUsd":40.8},{"settlementDate":"2022-01-04","cusip":"12634H200","symbol":"PMTS","quantity":172,"description":"CPI CARD GROUP INC COM NEW","price":17.61,"valueUsd":3028.92},{"settlementDate":"2022-01-07","cusip":"12634H200","symbol":"PMTS","quantity":138,"description":"CPI CARD GROUP INC COM NEW","price":15.86,"valueUsd":2188.68},{"settlementDate":"2022-01-10","cusip":"12634H200","symbol":"PMTS","quantity":400,"description":"CPI CARD GROUP INC COM NEW","price":16.42,"valueUsd":6568},{"settlementDate":"2022-01-11","cusip":"12634H200","symbol":"PMTS","quantity":39,"description":"CPI CARD GROUP INC COM NEW","price":16.75,"valueUsd":653.25},{"settlementDate":"2022-01-12","cusip":"12634H200","symbol":"PMTS","quantity":35,"description":"CPI CARD GROUP INC COM NEW","price":17.47,"valueUsd":611.45},{"settlementDate":"2022-01-13","cusip":"12634H200","symbol":"PMTS","quantity":113,"description":"CPI CARD GROUP INC COM NEW","price":17.25,"valueUsd":1949.25},{"settlementDate":"2022-01-14","cusip":"12634H200","symbol":"PMTS","quantity":2,"description":"CPI CARD GROUP INC COM NEW","price":17.5,"valueUsd":35},{"settlementDate":"2022-01-18","cusip":"12634H200","symbol":"PMTS","quantity":49,"description":"CPI CARD GROUP INC COM NEW","price":17.67,"valueUsd":865.83},{"settlementDate":"2022-01-20","cusip":"12634H200","symbol":"PMTS","quantity":121,"description":"CPI CARD GROUP INC COM NEW","price":17.43,"valueUsd":2109.03},{"settlementDate":"2022-01-21","cusip":"12634H200","symbol":"PMTS","quantity":57,"description":"CPI CARD GROUP INC COM NEW","price":16.6,"valueUsd":946.2},{"settlementDate":"2022-01-24","cusip":"12634H200","symbol":"PMTS","quantity":46,"description":"CPI CARD GROUP INC COM NEW","price":15.03,"valueUsd":691.38},{"settlementDate":"2022-01-26","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":15.09,"valueUsd":75.45},{"settlementDate":"2022-01-27","cusip":"12634H200","symbol":"PMTS","quantity":269,"description":"CPI CARD GROUP INC COM NEW","price":14.24,"valueUsd":3830.56},{"settlementDate":"2022-02-01","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":14.19,"valueUsd":14.19},{"settlementDate":"2022-02-04","cusip":"12634H200","symbol":"PMTS","quantity":146,"description":"CPI CARD GROUP INC COM NEW","price":14.19,"valueUsd":2071.74},{"settlementDate":"2022-02-09","cusip":"12634H200","symbol":"PMTS","quantity":41,"description":"CPI CARD GROUP INC COM NEW","price":15.69,"valueUsd":643.29},{"settlementDate":"2022-02-10","cusip":"12634H200","symbol":"PMTS","quantity":252,"description":"CPI CARD GROUP INC COM NEW","price":14.86,"valueUsd":3744.72},{"settlementDate":"2022-02-11","cusip":"12634H200","symbol":"PMTS","quantity":1085,"description":"CPI CARD GROUP INC COM NEW","price":15.27,"valueUsd":16567.95},{"settlementDate":"2022-02-14","cusip":"12634H200","symbol":"PMTS","quantity":932,"description":"CPI CARD GROUP INC COM NEW","price":14.32,"valueUsd":13346.24},{"settlementDate":"2022-02-15","cusip":"12634H200","symbol":"PMTS","quantity":1118,"description":"CPI CARD GROUP INC COM NEW","price":13.42,"valueUsd":15003.56},{"settlementDate":"2022-02-17","cusip":"12634H200","symbol":"PMTS","quantity":236,"description":"CPI CARD GROUP INC COM NEW","price":14.18,"valueUsd":3346.48},{"settlementDate":"2022-02-18","cusip":"12634H200","symbol":"PMTS","quantity":1684,"description":"CPI CARD GROUP INC COM NEW","price":13.3,"valueUsd":22397.2},{"settlementDate":"2022-02-22","cusip":"12634H200","symbol":"PMTS","quantity":290,"description":"CPI CARD GROUP INC COM NEW","price":14.25,"valueUsd":4132.5},{"settlementDate":"2022-02-23","cusip":"12634H200","symbol":"PMTS","quantity":1464,"description":"CPI CARD GROUP INC COM NEW","price":13.3,"valueUsd":19471.2},{"settlementDate":"2022-02-25","cusip":"12634H200","symbol":"PMTS","quantity":1552,"description":"CPI CARD GROUP INC COM NEW","price":12.95,"valueUsd":20098.4},{"settlementDate":"2022-02-28","cusip":"12634H200","symbol":"PMTS","quantity":912,"description":"CPI CARD GROUP INC COM NEW","price":13.11,"valueUsd":11956.32},{"settlementDate":"2022-03-01","cusip":"12634H200","symbol":"PMTS","quantity":1127,"description":"CPI CARD GROUP INC COM NEW","price":13,"valueUsd":14651},{"settlementDate":"2022-03-02","cusip":"12634H200","symbol":"PMTS","quantity":1587,"description":"CPI CARD GROUP INC COM NEW","price":12.87,"valueUsd":20424.69},{"settlementDate":"2022-03-03","cusip":"12634H200","symbol":"PMTS","quantity":99,"description":"CPI CARD GROUP INC COM NEW","price":12.49,"valueUsd":1236.51},{"settlementDate":"2022-03-04","cusip":"12634H200","symbol":"PMTS","quantity":2,"description":"CPI CARD GROUP INC COM NEW","price":12.6,"valueUsd":25.2},{"settlementDate":"2022-03-08","cusip":"12634H200","symbol":"PMTS","quantity":137,"description":"CPI CARD GROUP INC COM NEW","price":12.52,"valueUsd":1715.24},{"settlementDate":"2022-03-16","cusip":"12634H200","symbol":"PMTS","quantity":443,"description":"CPI CARD GROUP INC COM NEW","price":13.13,"valueUsd":5816.59},{"settlementDate":"2022-03-17","cusip":"12634H200","symbol":"PMTS","quantity":2415,"description":"CPI CARD GROUP INC COM NEW","price":15.35,"valueUsd":37070.25},{"settlementDate":"2022-03-18","cusip":"12634H200","symbol":"PMTS","quantity":1070,"description":"CPI CARD GROUP INC COM NEW","price":15.76,"valueUsd":16863.2},{"settlementDate":"2022-03-30","cusip":"12634H200","symbol":"PMTS","quantity":89,"description":"CPI CARD GROUP INC COM NEW","price":14.46,"valueUsd":1286.94},{"settlementDate":"2022-04-04","cusip":"12634H200","symbol":"PMTS","quantity":187,"description":"CPI CARD GROUP INC COM NEW","price":15.03,"valueUsd":2810.61},{"settlementDate":"2022-04-06","cusip":"12634H200","symbol":"PMTS","quantity":961,"description":"CPI CARD GROUP INC COM NEW","price":15.25,"valueUsd":14655.25},{"settlementDate":"2022-04-07","cusip":"12634H200","symbol":"PMTS","quantity":2736,"description":"CPI CARD GROUP INC COM NEW","price":14.2,"valueUsd":38851.2},{"settlementDate":"2022-04-08","cusip":"12634H200","symbol":"PMTS","quantity":1496,"description":"CPI CARD GROUP INC COM NEW","price":14.5,"valueUsd":21692},{"settlementDate":"2022-04-11","cusip":"12634H200","symbol":"PMTS","quantity":1657,"description":"CPI CARD GROUP INC COM NEW","price":13.38,"valueUsd":22170.66},{"settlementDate":"2022-04-12","cusip":"12634H200","symbol":"PMTS","quantity":113,"description":"CPI CARD GROUP INC COM NEW","price":14.16,"valueUsd":1600.08},{"settlementDate":"2022-04-13","cusip":"12634H200","symbol":"PMTS","quantity":1064,"description":"CPI CARD GROUP INC COM NEW","price":14.36,"valueUsd":15279.04},{"settlementDate":"2022-04-14","cusip":"12634H200","symbol":"PMTS","quantity":3000,"description":"CPI CARD GROUP INC COM NEW","price":14.24,"valueUsd":42720},{"settlementDate":"2022-04-18","cusip":"12634H200","symbol":"PMTS","quantity":1496,"description":"CPI CARD GROUP INC COM NEW","price":14.64,"valueUsd":21901.44},{"settlementDate":"2022-04-19","cusip":"12634H200","symbol":"PMTS","quantity":788,"description":"CPI CARD GROUP INC COM NEW","price":14.39,"valueUsd":11339.32},{"settlementDate":"2022-04-25","cusip":"12634H200","symbol":"PMTS","quantity":43,"description":"CPI CARD GROUP INC COM NEW","price":12.15,"valueUsd":522.45},{"settlementDate":"2022-05-03","cusip":"12634H200","symbol":"PMTS","quantity":496,"description":"CPI CARD GROUP INC COM NEW","price":11.02,"valueUsd":5465.92},{"settlementDate":"2022-05-04","cusip":"12634H200","symbol":"PMTS","quantity":692,"description":"CPI CARD GROUP INC COM NEW","price":11.7,"valueUsd":8096.4},{"settlementDate":"2022-05-10","cusip":"12634H200","symbol":"PMTS","quantity":366,"description":"CPI CARD GROUP INC COM NEW","price":15.7,"valueUsd":5746.2},{"settlementDate":"2022-05-11","cusip":"12634H200","symbol":"PMTS","quantity":137,"description":"CPI CARD GROUP INC COM NEW","price":16,"valueUsd":2192},{"settlementDate":"2022-05-12","cusip":"12634H200","symbol":"PMTS","quantity":2250,"description":"CPI CARD GROUP INC COM NEW","price":17.19,"valueUsd":38677.5},{"settlementDate":"2022-05-13","cusip":"12634H200","symbol":"PMTS","quantity":848,"description":"CPI CARD GROUP INC COM NEW","price":17.25,"valueUsd":14628},{"settlementDate":"2022-05-18","cusip":"12634H200","symbol":"PMTS","quantity":325,"description":"CPI CARD GROUP INC COM NEW","price":17.25,"valueUsd":5606.25},{"settlementDate":"2022-05-19","cusip":"12634H200","symbol":"PMTS","quantity":308,"description":"CPI CARD GROUP INC COM NEW","price":17,"valueUsd":5236},{"settlementDate":"2022-05-24","cusip":"12634H200","symbol":"PMTS","quantity":175,"description":"CPI CARD GROUP INC COM NEW","price":16.31,"valueUsd":2854.25},{"settlementDate":"2022-05-25","cusip":"12634H200","symbol":"PMTS","quantity":596,"description":"CPI CARD GROUP INC COM NEW","price":16.15,"valueUsd":9625.4},{"settlementDate":"2022-05-26","cusip":"12634H200","symbol":"PMTS","quantity":1607,"description":"CPI CARD GROUP INC COM NEW","price":17,"valueUsd":27319},{"settlementDate":"2022-05-31","cusip":"12634H200","symbol":"PMTS","quantity":646,"description":"CPI CARD GROUP INC COM NEW","price":18.1,"valueUsd":11692.6},{"settlementDate":"2022-06-06","cusip":"12634H200","symbol":"PMTS","quantity":185,"description":"CPI CARD GROUP INC COM NEW","price":17.99,"valueUsd":3328.15},{"settlementDate":"2022-06-07","cusip":"12634H200","symbol":"PMTS","quantity":357,"description":"CPI CARD GROUP INC COM NEW","price":17.81,"valueUsd":6358.17},{"settlementDate":"2022-06-08","cusip":"12634H200","symbol":"PMTS","quantity":276,"description":"CPI CARD GROUP INC COM NEW","price":17.4,"valueUsd":4802.4},{"settlementDate":"2022-06-10","cusip":"12634H200","symbol":"PMTS","quantity":528,"description":"CPI CARD GROUP INC COM NEW","price":17.99,"valueUsd":9498.72},{"settlementDate":"2022-06-13","cusip":"12634H200","symbol":"PMTS","quantity":238,"description":"CPI CARD GROUP INC COM NEW","price":17.65,"valueUsd":4200.7},{"settlementDate":"2022-06-14","cusip":"12634H200","symbol":"PMTS","quantity":133,"description":"CPI CARD GROUP INC COM NEW","price":15.94,"valueUsd":2120.02},{"settlementDate":"2022-06-15","cusip":"12634H200","symbol":"PMTS","quantity":228,"description":"CPI CARD GROUP INC COM NEW","price":15.36,"valueUsd":3502.08},{"settlementDate":"2022-06-16","cusip":"12634H200","symbol":"PMTS","quantity":85,"description":"CPI CARD GROUP INC COM NEW","price":13.91,"valueUsd":1182.35},{"settlementDate":"2022-06-28","cusip":"12634H200","symbol":"PMTS","quantity":189,"description":"CPI CARD GROUP INC COM NEW","price":17.3,"valueUsd":3269.7},{"settlementDate":"2022-07-01","cusip":"12634H200","symbol":"PMTS","quantity":173,"description":"CPI CARD GROUP INC COM NEW","price":16.8,"valueUsd":2906.4},{"settlementDate":"2022-07-07","cusip":"12634H200","symbol":"PMTS","quantity":2030,"description":"CPI CARD GROUP INC COM NEW","price":16.7,"valueUsd":33901},{"settlementDate":"2022-07-08","cusip":"12634H200","symbol":"PMTS","quantity":1540,"description":"CPI CARD GROUP INC COM NEW","price":17.38,"valueUsd":26765.2},{"settlementDate":"2022-07-14","cusip":"12634H200","symbol":"PMTS","quantity":1626,"description":"CPI CARD GROUP INC COM NEW","price":16.43,"valueUsd":26715.18},{"settlementDate":"2022-07-19","cusip":"12634H200","symbol":"PMTS","quantity":413,"description":"CPI CARD GROUP INC COM NEW","price":16.25,"valueUsd":6711.25},{"settlementDate":"2022-07-20","cusip":"12634H200","symbol":"PMTS","quantity":67,"description":"CPI CARD GROUP INC COM NEW","price":17,"valueUsd":1139},{"settlementDate":"2022-07-25","cusip":"12634H200","symbol":"PMTS","quantity":154,"description":"CPI CARD GROUP INC COM NEW","price":16.39,"valueUsd":2524.06},{"settlementDate":"2022-07-27","cusip":"12634H200","symbol":"PMTS","quantity":90,"description":"CPI CARD GROUP INC COM NEW","price":17.1,"valueUsd":1539},{"settlementDate":"2022-08-01","cusip":"12634H200","symbol":"PMTS","quantity":13,"description":"CPI CARD GROUP INC COM NEW","price":16.84,"valueUsd":218.92},{"settlementDate":"2022-08-03","cusip":"12634H200","symbol":"PMTS","quantity":2228,"description":"CPI CARD GROUP INC COM NEW","price":17.52,"valueUsd":39034.56},{"settlementDate":"2022-08-04","cusip":"12634H200","symbol":"PMTS","quantity":2158,"description":"CPI CARD GROUP INC COM NEW","price":18.35,"valueUsd":39599.3},{"settlementDate":"2022-08-12","cusip":"12634H200","symbol":"PMTS","quantity":759,"description":"CPI CARD GROUP INC COM NEW","price":20.01,"valueUsd":15187.59},{"settlementDate":"2022-08-16","cusip":"12634H200","symbol":"PMTS","quantity":114,"description":"CPI CARD GROUP INC COM NEW","price":19.7,"valueUsd":2245.8},{"settlementDate":"2022-08-24","cusip":"12634H200","symbol":"PMTS","quantity":9,"description":"CPI CARD GROUP INC COM NEW","price":20.45,"valueUsd":184.05},{"settlementDate":"2022-09-07","cusip":"12634H200","symbol":"PMTS","quantity":7,"description":"CPI CARD GROUP INC COM NEW","price":18.4,"valueUsd":128.8},{"settlementDate":"2022-09-27","cusip":"12634H200","symbol":"PMTS","quantity":16,"description":"CPI CARD GROUP INC COM NEW","price":17.12,"valueUsd":273.92},{"settlementDate":"2022-10-06","cusip":"12634H200","symbol":"PMTS","quantity":17,"description":"CPI CARD GROUP INC COM NEW","price":18.5,"valueUsd":314.5},{"settlementDate":"2022-10-19","cusip":"12634H200","symbol":"PMTS","quantity":114,"description":"CPI CARD GROUP INC COM NEW","price":19,"valueUsd":2166},{"settlementDate":"2022-11-01","cusip":"12634H200","symbol":"PMTS","quantity":21,"description":"CPI CARD GROUP INC COM NEW","price":19.69,"valueUsd":413.49},{"settlementDate":"2022-11-02","cusip":"12634H200","symbol":"PMTS","quantity":21,"description":"CPI CARD GROUP INC COM NEW","price":19.99,"valueUsd":419.79},{"settlementDate":"2022-11-03","cusip":"12634H200","symbol":"PMTS","quantity":22,"description":"CPI CARD GROUP INC COM NEW","price":20.94,"valueUsd":460.68},{"settlementDate":"2022-11-07","cusip":"12634H200","symbol":"PMTS","quantity":137,"description":"CPI CARD GROUP INC COM NEW","price":26.5,"valueUsd":3630.5},{"settlementDate":"2022-11-08","cusip":"12634H200","symbol":"PMTS","quantity":139,"description":"CPI CARD GROUP INC COM NEW","price":26.34,"valueUsd":3661.26},{"settlementDate":"2022-11-16","cusip":"12634H200","symbol":"PMTS","quantity":1790,"description":"CPI CARD GROUP INC COM NEW","price":23.77,"valueUsd":42548.3},{"settlementDate":"2022-11-17","cusip":"12634H200","symbol":"PMTS","quantity":248,"description":"CPI CARD GROUP INC COM NEW","price":23.52,"valueUsd":5832.96},{"settlementDate":"2022-11-18","cusip":"12634H200","symbol":"PMTS","quantity":139,"description":"CPI CARD GROUP INC COM NEW","price":23.71,"valueUsd":3295.69},{"settlementDate":"2022-11-25","cusip":"12634H200","symbol":"PMTS","quantity":1692,"description":"CPI CARD GROUP INC COM NEW","price":24.7,"valueUsd":41792.4},{"settlementDate":"2022-12-01","cusip":"12634H200","symbol":"PMTS","quantity":1369,"description":"CPI CARD GROUP INC COM NEW","price":24,"valueUsd":32856},{"settlementDate":"2022-12-02","cusip":"12634H200","symbol":"PMTS","quantity":529,"description":"CPI CARD GROUP INC COM NEW","price":24.16,"valueUsd":12780.64},{"settlementDate":"2022-12-05","cusip":"12634H200","symbol":"PMTS","quantity":558,"description":"CPI CARD GROUP INC COM NEW","price":24.5,"valueUsd":13671},{"settlementDate":"2022-12-07","cusip":"12634H200","symbol":"PMTS","quantity":60,"description":"CPI CARD GROUP INC COM NEW","price":26.19,"valueUsd":1571.4},{"settlementDate":"2022-12-12","cusip":"12634H200","symbol":"PMTS","quantity":326,"description":"CPI CARD GROUP INC COM NEW","price":27.29,"valueUsd":8896.54},{"settlementDate":"2022-12-19","cusip":"12634H200","symbol":"PMTS","quantity":831,"description":"CPI CARD GROUP INC COM NEW","price":30.7,"valueUsd":25511.7},{"settlementDate":"2022-12-20","cusip":"12634H200","symbol":"PMTS","quantity":3055,"description":"CPI CARD GROUP INC COM NEW","price":31.73,"valueUsd":96935.15},{"settlementDate":"2022-12-23","cusip":"12634H200","symbol":"PMTS","quantity":12,"description":"CPI CARD GROUP INC COM NEW","price":32.07,"valueUsd":384.84},{"settlementDate":"2022-12-27","cusip":"12634H200","symbol":"PMTS","quantity":2127,"description":"CPI CARD GROUP INC COM NEW","price":35.11,"valueUsd":74678.97},{"settlementDate":"2022-12-28","cusip":"12634H200","symbol":"PMTS","quantity":100,"description":"CPI CARD GROUP INC COM NEW","price":35.11,"valueUsd":3511},{"settlementDate":"2022-12-29","cusip":"12634H200","symbol":"PMTS","quantity":175,"description":"CPI CARD GROUP INC COM NEW","price":36,"valueUsd":6300},{"settlementDate":"2023-01-03","cusip":"12634H200","symbol":"PMTS","quantity":66,"description":"CPI CARD GROUP INC COM NEW","price":36.08,"valueUsd":2381.28},{"settlementDate":"2023-01-11","cusip":"12634H200","symbol":"PMTS","quantity":2736,"description":"CPI CARD GROUP INC COM NEW","price":38,"valueUsd":103968},{"settlementDate":"2023-01-12","cusip":"12634H200","symbol":"PMTS","quantity":317,"description":"CPI CARD GROUP INC COM NEW","price":35.52,"valueUsd":11259.84},{"settlementDate":"2023-01-13","cusip":"12634H200","symbol":"PMTS","quantity":388,"description":"CPI CARD GROUP INC COM NEW","price":35.41,"valueUsd":13739.08},{"settlementDate":"2023-01-23","cusip":"12634H200","symbol":"PMTS","quantity":1027,"description":"CPI CARD GROUP INC COM NEW","price":33.7,"valueUsd":34609.9},{"settlementDate":"2023-01-25","cusip":"12634H200","symbol":"PMTS","quantity":393,"description":"CPI CARD GROUP INC COM NEW","price":33.95,"valueUsd":13342.35},{"settlementDate":"2023-02-01","cusip":"12634H200","symbol":"PMTS","quantity":971,"description":"CPI CARD GROUP INC COM NEW","price":36.63,"valueUsd":35567.73},{"settlementDate":"2023-02-02","cusip":"12634H200","symbol":"PMTS","quantity":1819,"description":"CPI CARD GROUP INC COM NEW","price":37.82,"valueUsd":68794.58},{"settlementDate":"2023-02-07","cusip":"12634H200","symbol":"PMTS","quantity":599,"description":"CPI CARD GROUP INC COM NEW","price":38.98,"valueUsd":23349.02},{"settlementDate":"2023-02-08","cusip":"12634H200","symbol":"PMTS","quantity":4236,"description":"CPI CARD GROUP INC COM NEW","price":40.72,"valueUsd":172489.92},{"settlementDate":"2023-02-09","cusip":"12634H200","symbol":"PMTS","quantity":49,"description":"CPI CARD GROUP INC COM NEW","price":33.15,"valueUsd":1624.35},{"settlementDate":"2023-02-14","cusip":"12634H200","symbol":"PMTS","quantity":135,"description":"CPI CARD GROUP INC COM NEW","price":32.7,"valueUsd":4414.5},{"settlementDate":"2023-02-15","cusip":"12634H200","symbol":"PMTS","quantity":142,"description":"CPI CARD GROUP INC COM NEW","price":32.01,"valueUsd":4545.42},{"settlementDate":"2023-02-17","cusip":"12634H200","symbol":"PMTS","quantity":46,"description":"CPI CARD GROUP INC COM NEW","price":34.85,"valueUsd":1603.1},{"settlementDate":"2023-02-21","cusip":"12634H200","symbol":"PMTS","quantity":57,"description":"CPI CARD GROUP INC COM NEW","price":36.75,"valueUsd":2094.75},{"settlementDate":"2023-02-24","cusip":"12634H200","symbol":"PMTS","quantity":410,"description":"CPI CARD GROUP INC COM NEW","price":35.33,"valueUsd":14485.3},{"settlementDate":"2023-03-06","cusip":"12634H200","symbol":"PMTS","quantity":199,"description":"CPI CARD GROUP INC COM NEW","price":33.33,"valueUsd":6632.67},{"settlementDate":"2023-03-10","cusip":"12634H200","symbol":"PMTS","quantity":233,"description":"CPI CARD GROUP INC COM NEW","price":40.72,"valueUsd":9487.76},{"settlementDate":"2023-03-14","cusip":"12634H200","symbol":"PMTS","quantity":77,"description":"CPI CARD GROUP INC COM NEW","price":36.75,"valueUsd":2829.75},{"settlementDate":"2023-03-16","cusip":"12634H200","symbol":"PMTS","quantity":1436,"description":"CPI CARD GROUP INC COM NEW","price":40.19,"valueUsd":57712.84},{"settlementDate":"2023-03-21","cusip":"12634H200","symbol":"PMTS","quantity":2903,"description":"CPI CARD GROUP INC COM NEW","price":40.2,"valueUsd":116700.6},{"settlementDate":"2023-04-10","cusip":"12634H200","symbol":"PMTS","quantity":806,"description":"CPI CARD GROUP INC COM NEW","price":43.34,"valueUsd":34932.04},{"settlementDate":"2023-04-11","cusip":"12634H200","symbol":"PMTS","quantity":1251,"description":"CPI CARD GROUP INC COM NEW","price":43.37,"valueUsd":54255.87},{"settlementDate":"2023-04-14","cusip":"12634H200","symbol":"PMTS","quantity":71,"description":"CPI CARD GROUP INC COM NEW","price":42.91,"valueUsd":3046.61},{"settlementDate":"2023-04-17","cusip":"12634H200","symbol":"PMTS","quantity":4492,"description":"CPI CARD GROUP INC COM NEW","price":42.49,"valueUsd":190865.08},{"settlementDate":"2023-05-09","cusip":"12634H200","symbol":"PMTS","quantity":200,"description":"CPI CARD GROUP INC COM NEW","price":41,"valueUsd":8200},{"settlementDate":"2023-05-19","cusip":"12634H200","symbol":"PMTS","quantity":90,"description":"CPI CARD GROUP INC COM NEW","price":26.97,"valueUsd":2427.3},{"settlementDate":"2023-05-30","cusip":"12634H200","symbol":"PMTS","quantity":248,"description":"CPI CARD GROUP INC COM NEW","price":26.48,"valueUsd":6567.04},{"settlementDate":"2023-06-07","cusip":"12634H200","symbol":"PMTS","quantity":50,"description":"CPI CARD GROUP INC COM NEW","price":24.42,"valueUsd":1221},{"settlementDate":"2023-06-08","cusip":"12634H200","symbol":"PMTS","quantity":3094,"description":"CPI CARD GROUP INC COM NEW","price":24.38,"valueUsd":75431.72},{"settlementDate":"2023-06-14","cusip":"12634H200","symbol":"PMTS","quantity":108,"description":"CPI CARD GROUP INC COM NEW","price":26.56,"valueUsd":2868.48},{"settlementDate":"2023-06-20","cusip":"12634H200","symbol":"PMTS","quantity":314,"description":"CPI CARD GROUP INC COM NEW","price":25.33,"valueUsd":7953.62},{"settlementDate":"2023-06-22","cusip":"12634H200","symbol":"PMTS","quantity":560,"description":"CPI CARD GROUP INC COM NEW","price":25.37,"valueUsd":14207.2},{"settlementDate":"2023-06-27","cusip":"12634H200","symbol":"PMTS","quantity":18620,"description":"CPI CARD GROUP INC COM NEW","price":22.96,"valueUsd":427515.2},{"settlementDate":"2023-06-28","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.53,"valueUsd":4731.3},{"settlementDate":"2023-07-05","cusip":"12634H200","symbol":"PMTS","quantity":28,"description":"CPI CARD GROUP INC COM NEW","price":23.24,"valueUsd":650.72},{"settlementDate":"2023-07-06","cusip":"12634H200","symbol":"PMTS","quantity":61,"description":"CPI CARD GROUP INC COM NEW","price":22.94,"valueUsd":1399.34},{"settlementDate":"2023-07-10","cusip":"12634H200","symbol":"PMTS","quantity":1439,"description":"CPI CARD GROUP INC COM NEW","price":22.19,"valueUsd":31931.41},{"settlementDate":"2023-07-11","cusip":"12634H200","symbol":"PMTS","quantity":4205,"description":"CPI CARD GROUP INC COM NEW","price":21.94,"valueUsd":92257.7},{"settlementDate":"2023-07-12","cusip":"12634H200","symbol":"PMTS","quantity":2759,"description":"CPI CARD GROUP INC COM NEW","price":20.81,"valueUsd":57414.79},{"settlementDate":"2023-07-13","cusip":"12634H200","symbol":"PMTS","quantity":1691,"description":"CPI CARD GROUP INC COM NEW","price":20.77,"valueUsd":35122.07},{"settlementDate":"2023-07-14","cusip":"12634H200","symbol":"PMTS","quantity":388,"description":"CPI CARD GROUP INC COM NEW","price":21.21,"valueUsd":8229.48},{"settlementDate":"2023-07-17","cusip":"12634H200","symbol":"PMTS","quantity":815,"description":"CPI CARD GROUP INC COM NEW","price":21.02,"valueUsd":17131.3},{"settlementDate":"2023-07-18","cusip":"12634H200","symbol":"PMTS","quantity":822,"description":"CPI CARD GROUP INC COM NEW","price":21.06,"valueUsd":17311.32},{"settlementDate":"2023-07-21","cusip":"12634H200","symbol":"PMTS","quantity":3083,"description":"CPI CARD GROUP INC COM NEW","price":21,"valueUsd":64743},{"settlementDate":"2023-07-24","cusip":"12634H200","symbol":"PMTS","quantity":7914,"description":"CPI CARD GROUP INC COM NEW","price":21.58,"valueUsd":170784.12},{"settlementDate":"2023-07-26","cusip":"12634H200","symbol":"PMTS","quantity":122,"description":"CPI CARD GROUP INC COM NEW","price":23.13,"valueUsd":2821.86},{"settlementDate":"2023-07-31","cusip":"12634H200","symbol":"PMTS","quantity":59,"description":"CPI CARD GROUP INC COM NEW","price":23.57,"valueUsd":1390.63},{"settlementDate":"2023-08-01","cusip":"12634H200","symbol":"PMTS","quantity":369,"description":"CPI CARD GROUP INC COM NEW","price":24.41,"valueUsd":9007.29},{"settlementDate":"2023-08-02","cusip":"12634H200","symbol":"PMTS","quantity":396,"description":"CPI CARD GROUP INC COM NEW","price":24.45,"valueUsd":9682.2},{"settlementDate":"2023-08-04","cusip":"12634H200","symbol":"PMTS","quantity":239,"description":"CPI CARD GROUP INC COM NEW","price":24.57,"valueUsd":5872.23},{"settlementDate":"2023-08-07","cusip":"12634H200","symbol":"PMTS","quantity":45,"description":"CPI CARD GROUP INC COM NEW","price":25.07,"valueUsd":1128.15},{"settlementDate":"2023-08-08","cusip":"12634H200","symbol":"PMTS","quantity":681,"description":"CPI CARD GROUP INC COM NEW","price":24.18,"valueUsd":16466.58},{"settlementDate":"2023-08-09","cusip":"12634H200","symbol":"PMTS","quantity":7428,"description":"CPI CARD GROUP INC COM NEW","price":28.21,"valueUsd":209543.88},{"settlementDate":"2023-08-14","cusip":"12634H200","symbol":"PMTS","quantity":2637,"description":"CPI CARD GROUP INC COM NEW","price":23.17,"valueUsd":61099.29},{"settlementDate":"2023-08-15","cusip":"12634H200","symbol":"PMTS","quantity":1994,"description":"CPI CARD GROUP INC COM NEW","price":22.85,"valueUsd":45562.9},{"settlementDate":"2023-08-18","cusip":"12634H200","symbol":"PMTS","quantity":2591,"description":"CPI CARD GROUP INC COM NEW","price":21.61,"valueUsd":55991.51},{"settlementDate":"2023-08-21","cusip":"12634H200","symbol":"PMTS","quantity":15,"description":"CPI CARD GROUP INC COM NEW","price":21.87,"valueUsd":328.05},{"settlementDate":"2023-08-22","cusip":"12634H200","symbol":"PMTS","quantity":1045,"description":"CPI CARD GROUP INC COM NEW","price":21.44,"valueUsd":22404.8},{"settlementDate":"2023-08-24","cusip":"12634H200","symbol":"PMTS","quantity":178,"description":"CPI CARD GROUP INC COM NEW","price":21.18,"valueUsd":3770.04},{"settlementDate":"2023-08-25","cusip":"12634H200","symbol":"PMTS","quantity":537,"description":"CPI CARD GROUP INC COM NEW","price":19.84,"valueUsd":10654.08},{"settlementDate":"2023-08-28","cusip":"12634H200","symbol":"PMTS","quantity":83,"description":"CPI CARD GROUP INC COM NEW","price":20.11,"valueUsd":1669.13},{"settlementDate":"2023-08-29","cusip":"12634H200","symbol":"PMTS","quantity":258,"description":"CPI CARD GROUP INC COM NEW","price":20.1,"valueUsd":5185.8},{"settlementDate":"2023-08-31","cusip":"12634H200","symbol":"PMTS","quantity":32,"description":"CPI CARD GROUP INC COM NEW","price":20.87,"valueUsd":667.84},{"settlementDate":"2023-09-05","cusip":"12634H200","symbol":"PMTS","quantity":35,"description":"CPI CARD GROUP INC COM NEW","price":20.97,"valueUsd":733.95},{"settlementDate":"2023-09-11","cusip":"12634H200","symbol":"PMTS","quantity":115,"description":"CPI CARD GROUP INC COM NEW","price":21.17,"valueUsd":2434.55},{"settlementDate":"2023-09-14","cusip":"12634H200","symbol":"PMTS","quantity":78,"description":"CPI CARD GROUP INC COM NEW","price":18.73,"valueUsd":1460.94},{"settlementDate":"2023-09-19","cusip":"12634H200","symbol":"PMTS","quantity":134,"description":"CPI CARD GROUP INC COM NEW","price":18.23,"valueUsd":2442.82},{"settlementDate":"2023-09-21","cusip":"12634H200","symbol":"PMTS","quantity":154,"description":"CPI CARD GROUP INC COM NEW","price":18.02,"valueUsd":2775.08},{"settlementDate":"2023-09-25","cusip":"12634H200","symbol":"PMTS","quantity":282,"description":"CPI CARD GROUP INC COM NEW","price":18.2,"valueUsd":5132.4},{"settlementDate":"2023-09-26","cusip":"12634H200","symbol":"PMTS","quantity":117,"description":"CPI CARD GROUP INC COM NEW","price":17.9,"valueUsd":2094.3},{"settlementDate":"2023-09-28","cusip":"12634H200","symbol":"PMTS","quantity":48,"description":"CPI CARD GROUP INC COM NEW","price":17.99,"valueUsd":863.52},{"settlementDate":"2023-09-29","cusip":"12634H200","symbol":"PMTS","quantity":6396,"description":"CPI CARD GROUP INC COM NEW","price":18.15,"valueUsd":116087.4},{"settlementDate":"2023-10-02","cusip":"12634H200","symbol":"PMTS","quantity":16167,"description":"CPI CARD GROUP INC COM NEW","price":18.52,"valueUsd":299412.84},{"settlementDate":"2023-10-03","cusip":"12634H200","symbol":"PMTS","quantity":9897,"description":"CPI CARD GROUP INC COM NEW","price":18.43,"valueUsd":182401.71},{"settlementDate":"2023-10-12","cusip":"12634H200","symbol":"PMTS","quantity":99,"description":"CPI CARD GROUP INC COM NEW","price":16.29,"valueUsd":1612.71},{"settlementDate":"2023-10-16","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":15.41,"valueUsd":77.05},{"settlementDate":"2023-10-24","cusip":"12634H200","symbol":"PMTS","quantity":99,"description":"CPI CARD GROUP INC COM NEW","price":16.13,"valueUsd":1596.87},{"settlementDate":"2023-11-09","cusip":"12634H200","symbol":"PMTS","quantity":1377,"description":"CPI CARD GROUP INC COM NEW","price":13.46,"valueUsd":18534.42},{"settlementDate":"2023-11-10","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":12.72,"valueUsd":63.6},{"settlementDate":"2023-11-13","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":13.68,"valueUsd":68.4},{"settlementDate":"2023-11-14","cusip":"12634H200","symbol":"PMTS","quantity":6,"description":"CPI CARD GROUP INC COM NEW","price":14.14,"valueUsd":84.84},{"settlementDate":"2023-11-15","cusip":"12634H200","symbol":"PMTS","quantity":92,"description":"CPI CARD GROUP INC COM NEW","price":15.29,"valueUsd":1406.68},{"settlementDate":"2023-11-16","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":15.16,"valueUsd":75.8},{"settlementDate":"2023-11-17","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":14.94,"valueUsd":74.7},{"settlementDate":"2023-11-21","cusip":"12634H200","symbol":"PMTS","quantity":40,"description":"CPI CARD GROUP INC COM NEW","price":15.62,"valueUsd":624.8},{"settlementDate":"2023-11-28","cusip":"12634H200","symbol":"PMTS","quantity":108,"description":"CPI CARD GROUP INC COM NEW","price":17.97,"valueUsd":1940.76},{"settlementDate":"2023-12-04","cusip":"12634H200","symbol":"PMTS","quantity":36,"description":"CPI CARD GROUP INC COM NEW","price":18.01,"valueUsd":648.36},{"settlementDate":"2023-12-15","cusip":"12634H200","symbol":"PMTS","quantity":577,"description":"CPI CARD GROUP INC COM NEW","price":18.6,"valueUsd":10732.2},{"settlementDate":"2023-12-19","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":19.09,"valueUsd":19.09},{"settlementDate":"2023-12-20","cusip":"12634H200","symbol":"PMTS","quantity":384,"description":"CPI CARD GROUP INC COM NEW","price":19.54,"valueUsd":7503.36},{"settlementDate":"2023-12-21","cusip":"12634H200","symbol":"PMTS","quantity":500,"description":"CPI CARD GROUP INC COM NEW","price":18.98,"valueUsd":9490},{"settlementDate":"2023-12-22","cusip":"12634H200","symbol":"PMTS","quantity":100,"description":"CPI CARD GROUP INC COM NEW","price":19.03,"valueUsd":1903},{"settlementDate":"2023-12-26","cusip":"12634H200","symbol":"PMTS","quantity":7,"description":"CPI CARD GROUP INC COM NEW","price":18.95,"valueUsd":132.65},{"settlementDate":"2024-01-08","cusip":"12634H200","symbol":"PMTS","quantity":489,"description":"CPI CARD GROUP INC COM NEW","price":19.07,"valueUsd":9325.23},{"settlementDate":"2024-01-18","cusip":"12634H200","symbol":"PMTS","quantity":89,"description":"CPI CARD GROUP INC COM NEW","price":17.61,"valueUsd":1567.29},{"settlementDate":"2024-01-29","cusip":"12634H200","symbol":"PMTS","quantity":6,"description":"CPI CARD GROUP INC COM NEW","price":18.79,"valueUsd":112.74},{"settlementDate":"2024-01-30","cusip":"12634H200","symbol":"PMTS","quantity":469,"description":"CPI CARD GROUP INC COM NEW","price":18.45,"valueUsd":8653.05},{"settlementDate":"2024-02-02","cusip":"12634H200","symbol":"PMTS","quantity":5,"description":"CPI CARD GROUP INC COM NEW","price":18.19,"valueUsd":90.95},{"settlementDate":"2024-02-05","cusip":"12634H200","symbol":"PMTS","quantity":150,"description":"CPI CARD GROUP INC COM NEW","price":17.79,"valueUsd":2668.5},{"settlementDate":"2024-02-20","cusip":"12634H200","symbol":"PMTS","quantity":38,"description":"CPI CARD GROUP INC COM NEW","price":19.83,"valueUsd":753.54},{"settlementDate":"2024-02-21","cusip":"12634H200","symbol":"PMTS","quantity":10,"description":"CPI CARD GROUP INC COM NEW","price":19.07,"valueUsd":190.7},{"settlementDate":"2024-02-22","cusip":"12634H200","symbol":"PMTS","quantity":16,"description":"CPI CARD GROUP INC COM NEW","price":18.01,"valueUsd":288.16},{"settlementDate":"2024-02-27","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":19.71,"valueUsd":19.71},{"settlementDate":"2024-02-28","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":19.61,"valueUsd":19.61},{"settlementDate":"2024-03-04","cusip":"12634H200","symbol":"PMTS","quantity":189,"description":"CPI CARD GROUP INC COM NEW","price":19.44,"valueUsd":3674.16},{"settlementDate":"2024-05-16","cusip":"12634H200","symbol":"PMTS","quantity":2,"description":"CPI CARD GROUP INC COM NEW","price":25.13,"valueUsd":50.26},{"settlementDate":"2024-05-28","cusip":"12634H200","symbol":"PMTS","quantity":1751,"description":"CPI CARD GROUP INC COM NEW","price":25.92,"valueUsd":45385.92},{"settlementDate":"2024-05-30","cusip":"12634H200","symbol":"PMTS","quantity":386,"description":"CPI CARD GROUP INC COM NEW","price":28.27,"valueUsd":10912.22},{"settlementDate":"2024-06-04","cusip":"12634H200","symbol":"PMTS","quantity":500,"description":"CPI CARD GROUP INC COM NEW","price":26.25,"valueUsd":13125},{"settlementDate":"2024-06-26","cusip":"12634H200","symbol":"PMTS","quantity":206,"description":"CPI CARD GROUP INC COM NEW","price":26.29,"valueUsd":5415.74},{"settlementDate":"2024-06-27","cusip":"12634H200","symbol":"PMTS","quantity":141,"description":"CPI CARD GROUP INC COM NEW","price":27.09,"valueUsd":3819.69},{"settlementDate":"2024-08-06","cusip":"12634H200","symbol":"PMTS","quantity":1455,"description":"CPI CARD GROUP INC COM NEW","price":28.58,"valueUsd":41583.9},{"settlementDate":"2024-09-04","cusip":"12634H200","symbol":"PMTS","quantity":2007,"description":"CPI CARD GROUP INC COM NEW","price":26.95,"valueUsd":54088.65},{"settlementDate":"2024-09-18","cusip":"12634H200","symbol":"PMTS","quantity":39,"description":"CPI CARD GROUP INC COM NEW","price":26.52,"valueUsd":1034.28},{"settlementDate":"2024-12-12","cusip":"12634H200","symbol":"PMTS","quantity":62,"description":"CPI CARD GROUP INC COM NEW","price":34.01,"valueUsd":2108.62},{"settlementDate":"2025-01-21","cusip":"12634H200","symbol":"PMTS","quantity":577,"description":"CPI CARD GROUP INC COM NEW","price":30.12,"valueUsd":17379.24},{"settlementDate":"2025-02-05","cusip":"12634H200","symbol":"PMTS","quantity":86,"description":"CPI CARD GROUP INC COM NEW","price":28.84,"valueUsd":2480.24},{"settlementDate":"2025-02-06","cusip":"12634H200","symbol":"PMTS","quantity":76,"description":"CPI CARD GROUP INC COM NEW","price":28.67,"valueUsd":2178.92},{"settlementDate":"2025-02-07","cusip":"12634H200","symbol":"PMTS","quantity":76,"description":"CPI CARD GROUP INC COM NEW","price":28.89,"valueUsd":2195.64},{"settlementDate":"2025-02-27","cusip":"12634H200","symbol":"PMTS","quantity":400,"description":"CPI CARD GROUP INC COM NEW","price":33.43,"valueUsd":13372},{"settlementDate":"2025-02-28","cusip":"12634H200","symbol":"PMTS","quantity":400,"description":"CPI CARD GROUP INC COM NEW","price":32.75,"valueUsd":13100},{"settlementDate":"2025-03-04","cusip":"12634H200","symbol":"PMTS","quantity":857,"description":"CPI CARD GROUP INC COM NEW","price":31.88,"valueUsd":27321.16},{"settlementDate":"2025-03-05","cusip":"12634H200","symbol":"PMTS","quantity":27,"description":"CPI CARD GROUP INC COM NEW","price":29.75,"valueUsd":803.25},{"settlementDate":"2025-03-20","cusip":"12634H200","symbol":"PMTS","quantity":750,"description":"CPI CARD GROUP INC COM NEW","price":29.28,"valueUsd":21960},{"settlementDate":"2025-03-21","cusip":"12634H200","symbol":"PMTS","quantity":750,"description":"CPI CARD GROUP INC COM NEW","price":28.97,"valueUsd":21727.5},{"settlementDate":"2025-04-25","cusip":"12634H200","symbol":"PMTS","quantity":160,"description":"CPI CARD GROUP INC COM NEW","price":26.03,"valueUsd":4164.8},{"settlementDate":"2025-05-14","cusip":"12634H200","symbol":"PMTS","quantity":320,"description":"CPI CARD GROUP INC COM NEW","price":23.1,"valueUsd":7392},{"settlementDate":"2025-05-15","cusip":"12634H200","symbol":"PMTS","quantity":310,"description":"CPI CARD GROUP INC COM NEW","price":23.09,"valueUsd":7157.9},{"settlementDate":"2025-05-16","cusip":"12634H200","symbol":"PMTS","quantity":619,"description":"CPI CARD GROUP INC COM NEW","price":23.27,"valueUsd":14404.13},{"settlementDate":"2025-05-19","cusip":"12634H200","symbol":"PMTS","quantity":743,"description":"CPI CARD GROUP INC COM NEW","price":24.17,"valueUsd":17958.31},{"settlementDate":"2025-05-20","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.83,"valueUsd":4584.3},{"settlementDate":"2025-05-21","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.19,"valueUsd":4449.9},{"settlementDate":"2025-05-29","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.7,"valueUsd":4557},{"settlementDate":"2025-05-30","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.14,"valueUsd":4649.4},{"settlementDate":"2025-06-02","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.26,"valueUsd":4674.6},{"settlementDate":"2025-06-03","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.31,"valueUsd":4685.1},{"settlementDate":"2025-06-04","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.77,"valueUsd":4781.7},{"settlementDate":"2025-06-05","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.43,"valueUsd":4500.3},{"settlementDate":"2025-06-06","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.72,"valueUsd":4561.2},{"settlementDate":"2025-06-09","cusip":"12634H200","symbol":"PMTS","quantity":274,"description":"CPI CARD GROUP INC COM NEW","price":21.79,"valueUsd":5970.46},{"settlementDate":"2025-06-10","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.05,"valueUsd":4630.5},{"settlementDate":"2025-06-11","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":21.93,"valueUsd":4605.3},{"settlementDate":"2025-06-12","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.53,"valueUsd":4731.3},{"settlementDate":"2025-06-13","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":22.83,"valueUsd":4794.3},{"settlementDate":"2025-06-16","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":22.33,"valueUsd":15608.67},{"settlementDate":"2025-06-17","cusip":"12634H200","symbol":"PMTS","quantity":210,"description":"CPI CARD GROUP INC COM NEW","price":23.03,"valueUsd":4836.3},{"settlementDate":"2025-06-18","cusip":"12634H200","symbol":"PMTS","quantity":277,"description":"CPI CARD GROUP INC COM NEW","price":22.83,"valueUsd":6323.91},{"settlementDate":"2025-08-01","cusip":"12634H200","symbol":"PMTS","quantity":2,"description":"CPI CARD GROUP INC COM NEW","price":19.41,"valueUsd":38.82},{"settlementDate":"2025-08-07","cusip":"12634H200","symbol":"PMTS","quantity":76,"description":"CPI CARD GROUP INC COM NEW","price":18,"valueUsd":1368},{"settlementDate":"2025-08-11","cusip":"12634H200","symbol":"PMTS","quantity":643,"description":"CPI CARD GROUP INC COM NEW","price":13.25,"valueUsd":8519.75},{"settlementDate":"2025-08-29","cusip":"12634H200","symbol":"PMTS","quantity":4,"description":"CPI CARD GROUP INC COM NEW","price":15.74,"valueUsd":62.96},{"settlementDate":"2025-09-10","cusip":"12634H200","symbol":"PMTS","quantity":42,"description":"CPI CARD GROUP INC COM NEW","price":14.72,"valueUsd":618.24},{"settlementDate":"2025-11-04","cusip":"12634H200","symbol":"PMTS","quantity":261,"description":"CPI CARD GROUP INC COM NEW","price":17.53,"valueUsd":4575.33},{"settlementDate":"2025-11-24","cusip":"12634H200","symbol":"PMTS","quantity":922,"description":"CPI CARD GROUP INC COM NEW","price":12.07,"valueUsd":11128.54},{"settlementDate":"2025-11-26","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":13.17,"valueUsd":13.17},{"settlementDate":"2025-12-10","cusip":"12634H200","symbol":"PMTS","quantity":8,"description":"CPI CARD GROUP INC COM NEW","price":17.66,"valueUsd":141.28},{"settlementDate":"2025-12-12","cusip":"12634H200","symbol":"PMTS","quantity":246,"description":"CPI CARD GROUP INC COM NEW","price":17.99,"valueUsd":4425.54},{"settlementDate":"2026-02-13","cusip":"12634H200","symbol":"PMTS","quantity":3867,"description":"CPI CARD GROUP INC COM NEW","price":11.29,"valueUsd":43658.43},{"settlementDate":"2026-02-19","cusip":"12634H200","symbol":"PMTS","quantity":4009,"description":"CPI CARD GROUP INC COM NEW","price":11.53,"valueUsd":46223.77},{"settlementDate":"2026-02-20","cusip":"12634H200","symbol":"PMTS","quantity":91,"description":"CPI CARD GROUP INC COM NEW","price":12.21,"valueUsd":1111.11},{"settlementDate":"2026-02-23","cusip":"12634H200","symbol":"PMTS","quantity":2409,"description":"CPI CARD GROUP INC COM NEW","price":12,"valueUsd":28908},{"settlementDate":"2026-02-25","cusip":"12634H200","symbol":"PMTS","quantity":2637,"description":"CPI CARD GROUP INC COM NEW","price":12.54,"valueUsd":33067.98},{"settlementDate":"2026-02-26","cusip":"12634H200","symbol":"PMTS","quantity":1397,"description":"CPI CARD GROUP INC COM NEW","price":12.78,"valueUsd":17853.66},{"settlementDate":"2026-02-27","cusip":"12634H200","symbol":"PMTS","quantity":1276,"description":"CPI CARD GROUP INC COM NEW","price":12.54,"valueUsd":16001.04},{"settlementDate":"2026-03-02","cusip":"12634H200","symbol":"PMTS","quantity":1020,"description":"CPI CARD GROUP INC COM NEW","price":12.27,"valueUsd":12515.4},{"settlementDate":"2026-03-03","cusip":"12634H200","symbol":"PMTS","quantity":4253,"description":"CPI CARD GROUP INC COM NEW","price":12.3,"valueUsd":52311.9},{"settlementDate":"2026-03-04","cusip":"12634H200","symbol":"PMTS","quantity":1821,"description":"CPI CARD GROUP INC COM NEW","price":12.5,"valueUsd":22762.5},{"settlementDate":"2026-03-05","cusip":"12634H200","symbol":"PMTS","quantity":4075,"description":"CPI CARD GROUP INC COM NEW","price":12.46,"valueUsd":50774.5},{"settlementDate":"2026-03-09","cusip":"12634H200","symbol":"PMTS","quantity":181,"description":"CPI CARD GROUP INC COM NEW","price":15.52,"valueUsd":2809.12},{"settlementDate":"2026-03-16","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":14.88,"valueUsd":14.88},{"settlementDate":"2026-03-23","cusip":"12634H200","symbol":"PMTS","quantity":3,"description":"CPI CARD GROUP INC COM NEW","price":13.18,"valueUsd":39.54},{"settlementDate":"2026-03-24","cusip":"12634H200","symbol":"PMTS","quantity":3,"description":"CPI CARD GROUP INC COM NEW","price":14.09,"valueUsd":42.27},{"settlementDate":"2026-04-06","cusip":"12634H200","symbol":"PMTS","quantity":86,"description":"CPI CARD GROUP INC COM NEW","price":15.38,"valueUsd":1322.68},{"settlementDate":"2026-04-14","cusip":"12634H200","symbol":"PMTS","quantity":1832,"description":"CPI CARD GROUP INC COM NEW","price":17.89,"valueUsd":32774.48},{"settlementDate":"2026-04-20","cusip":"12634H200","symbol":"PMTS","quantity":194,"description":"CPI CARD GROUP INC COM NEW","price":18.75,"valueUsd":3637.5},{"settlementDate":"2026-04-27","cusip":"12634H200","symbol":"PMTS","quantity":232,"description":"CPI CARD GROUP INC COM NEW","price":18.17,"valueUsd":4215.44},{"settlementDate":"2026-05-26","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":17.18,"valueUsd":12008.82},{"settlementDate":"2026-05-27","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":17.91,"valueUsd":12519.09},{"settlementDate":"2026-05-28","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":17.78,"valueUsd":12428.22},{"settlementDate":"2026-05-29","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":17.52,"valueUsd":12246.48},{"settlementDate":"2026-06-01","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":16.97,"valueUsd":11862.03},{"settlementDate":"2026-06-02","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":16.81,"valueUsd":11750.19},{"settlementDate":"2026-06-03","cusip":"12634H200","symbol":"PMTS","quantity":700,"description":"CPI CARD GROUP INC COM NEW","price":16.74,"valueUsd":11718},{"settlementDate":"2026-06-04","cusip":"12634H200","symbol":"PMTS","quantity":699,"description":"CPI CARD GROUP INC COM NEW","price":16.21,"valueUsd":11330.79},{"settlementDate":"2026-06-05","cusip":"12634H200","symbol":"PMTS","quantity":2623,"description":"CPI CARD GROUP INC COM NEW","price":17.71,"valueUsd":46453.33},{"settlementDate":"2026-06-08","cusip":"12634H200","symbol":"PMTS","quantity":674,"description":"CPI CARD GROUP INC COM NEW","price":17.05,"valueUsd":11491.7},{"settlementDate":"2026-06-09","cusip":"12634H200","symbol":"PMTS","quantity":674,"description":"CPI CARD GROUP INC COM NEW","price":17.04,"valueUsd":11484.96},{"settlementDate":"2026-06-10","cusip":"12634H200","symbol":"PMTS","quantity":3651,"description":"CPI CARD GROUP INC COM NEW","price":18.48,"valueUsd":67470.48},{"settlementDate":"2026-06-11","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.52,"valueUsd":31002.48},{"settlementDate":"2026-06-12","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.92,"valueUsd":31672.08},{"settlementDate":"2026-06-15","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":19.05,"valueUsd":31889.7},{"settlementDate":"2026-06-16","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.86,"valueUsd":31571.64},{"settlementDate":"2026-06-17","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.7,"valueUsd":31303.8},{"settlementDate":"2026-06-18","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":17.84,"valueUsd":29864.16},{"settlementDate":"2026-06-22","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.26,"valueUsd":30567.24},{"settlementDate":"2026-06-23","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.24,"valueUsd":30533.76},{"settlementDate":"2026-06-24","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.32,"valueUsd":30667.68},{"settlementDate":"2026-06-25","cusip":"12634H200","symbol":"PMTS","quantity":1674,"description":"CPI CARD GROUP INC COM NEW","price":18.88,"valueUsd":31605.12},{"settlementDate":"2026-06-26","cusip":"12634H200","symbol":"PMTS","quantity":1695,"description":"CPI CARD GROUP INC COM NEW","price":19.43,"valueUsd":32933.85},{"settlementDate":"2026-06-29","cusip":"12634H200","symbol":"PMTS","quantity":1695,"description":"CPI CARD GROUP INC COM NEW","price":20.38,"valueUsd":34544.1},{"settlementDate":"2026-06-30","cusip":"12634H200","symbol":"PMTS","quantity":4446,"description":"CPI CARD GROUP INC COM NEW","price":20.57,"valueUsd":91454.22},{"settlementDate":"2026-07-01","cusip":"12634H200","symbol":"PMTS","quantity":995,"description":"CPI CARD GROUP INC COM NEW","price":20.78,"valueUsd":20676.1},{"settlementDate":"2026-07-02","cusip":"12634H200","symbol":"PMTS","quantity":995,"description":"CPI CARD GROUP INC COM NEW","price":20.77,"valueUsd":20666.15},{"settlementDate":"2026-07-06","cusip":"12634H200","symbol":"PMTS","quantity":995,"description":"CPI CARD GROUP INC COM NEW","price":20.38,"valueUsd":20278.1},{"settlementDate":"2026-07-17","cusip":"12634H200","symbol":"PMTS","quantity":478,"description":"CPI CARD GROUP INC COM NEW","price":19.17,"valueUsd":9163.26},{"settlementDate":"2026-07-23","cusip":"12634H200","symbol":"PMTS","quantity":1,"description":"CPI CARD GROUP INC COM NEW","price":19.71,"valueUsd":19.71},{"settlementDate":"2026-07-24","cusip":"12634H200","symbol":"PMTS","quantity":142,"description":"CPI CARD GROUP INC COM NEW","price":19.59,"valueUsd":2781.78},{"settlementDate":"2026-07-27","cusip":"12634H200","symbol":"PMTS","quantity":78,"description":"CPI CARD GROUP INC COM NEW","price":19.52,"valueUsd":1522.56},{"settlementDate":"2026-08-07","cusip":"12634H200","symbol":"PMTS","quantity":3118,"description":"CPI CARD GROUP INC COM NEW","price":24.45,"valueUsd":76235.1},{"settlementDate":"2026-08-10","cusip":"12634H200","symbol":"PMTS","quantity":7935,"description":"CPI CARD GROUP INC COM NEW","price":27.72,"valueUsd":219958.2},{"settlementDate":"2026-08-11","cusip":"12634H200","symbol":"PMTS","quantity":10430,"description":"CPI CARD GROUP INC COM NEW","price":28.59,"valueUsd":298193.7},{"settlementDate":"2026-08-12","cusip":"12634H200","symbol":"PMTS","quantity":10430,"description":"CPI CARD GROUP INC COM NEW","price":30.5,"valueUsd":318115},{"settlementDate":"2026-08-13","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":29.57,"valueUsd":234490.1},{"settlementDate":"2026-08-14","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":29,"valueUsd":229970},{"settlementDate":"2026-08-17","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":28.5,"valueUsd":226005},{"settlementDate":"2026-08-18","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":28.7,"valueUsd":227591},{"settlementDate":"2026-08-19","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":27.77,"valueUsd":220216.1},{"settlementDate":"2026-08-20","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":27.77,"valueUsd":220216.1},{"settlementDate":"2026-08-21","cusip":"12634H200","symbol":"PMTS","quantity":7930,"description":"CPI CARD GROUP INC COM NEW","price":27.51,"valueUsd":218154.3},{"settlementDate":"2026-08-28","cusip":"12634H200","symbol":"PMTS","quantity":52,"description":"CPI CARD GROUP INC COM NEW","price":28.95,"valueUsd":1505.4}],"updatedAt":"2026-09-19T01:30:05.341Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}