{"data":[{"settlementDate":"2026-05-04","cusip":"693475105","symbol":"PNC","quantity":1,"description":"PNC FINL SVCS GRP,INC(THE)","price":220.71,"valueUsd":220.71,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-05-12","cusip":"693475105","symbol":"PNC","quantity":1019,"description":"PNC FINL SVCS GRP,INC(THE)","price":214.59,"valueUsd":218667.21,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-05-14","cusip":"693475105","symbol":"PNC","quantity":113,"description":"PNC FINL SVCS GRP,INC(THE)","price":209.86,"valueUsd":23714.18,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-02","cusip":"693475105","symbol":"PNC","quantity":23,"description":"PNC FINL SVCS GRP,INC(THE)","price":216.07,"valueUsd":4969.61,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-12","cusip":"693475105","symbol":"PNC","quantity":72,"description":"PNC FINL SVCS GRP,INC(THE)","price":233.94,"valueUsd":16843.68,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-15","cusip":"693475105","symbol":"PNC","quantity":41,"description":"PNC FINL SVCS GRP,INC(THE)","price":237.66,"valueUsd":9744.06,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-22","cusip":"693475105","symbol":"PNC","quantity":49169,"description":"PNC FINL SVCS GRP,INC(THE)","price":232.04,"valueUsd":11409174.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-23","cusip":"693475105","symbol":"PNC","quantity":41685,"description":"PNC FINL SVCS GRP,INC(THE)","price":234.71,"valueUsd":9783886.35,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-26","cusip":"693475105","symbol":"PNC","quantity":112,"description":"PNC FINL SVCS GRP,INC(THE)","price":245.28,"valueUsd":27471.36,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-29","cusip":"693475105","symbol":"PNC","quantity":21200,"description":"PNC FINL SVCS GRP,INC(THE)","price":244.99,"valueUsd":5193788,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-06-30","cusip":"693475105","symbol":"PNC","quantity":15898,"description":"PNC FINL SVCS GRP,INC(THE)","price":246.73,"valueUsd":3922513.54,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-01","cusip":"693475105","symbol":"PNC","quantity":58,"description":"PNC FINL SVCS GRP,INC(THE)","price":246.22,"valueUsd":14280.76,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-16","cusip":"693475105","symbol":"PNC","quantity":1482,"description":"PNC FINL SVCS GRP,INC(THE)","price":254.15,"valueUsd":376650.3,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-17","cusip":"693475105","symbol":"PNC","quantity":700,"description":"PNC FINL SVCS GRP,INC(THE)","price":255.2,"valueUsd":178640,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-20","cusip":"693475105","symbol":"PNC","quantity":700,"description":"PNC FINL SVCS GRP,INC(THE)","price":252.86,"valueUsd":177002,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-22","cusip":"693475105","symbol":"PNC","quantity":50,"description":"PNC FINL SVCS GRP,INC(THE)","price":250.38,"valueUsd":12519,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-23","cusip":"693475105","symbol":"PNC","quantity":17,"description":"PNC FINL SVCS GRP,INC(THE)","price":252.51,"valueUsd":4292.67,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-27","cusip":"693475105","symbol":"PNC","quantity":4,"description":"PNC FINL SVCS GRP,INC(THE)","price":250.99,"valueUsd":1003.96,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-07-28","cusip":"693475105","symbol":"PNC","quantity":2433,"description":"PNC FINL SVCS GRP,INC(THE)","price":249.64,"valueUsd":607374.12,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-08-06","cusip":"693475105","symbol":"PNC","quantity":1178,"description":"PNC FINL SVCS GRP,INC(THE)","price":255.37,"valueUsd":300825.86,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-08-24","cusip":"693475105","symbol":"PNC","quantity":5,"description":"PNC FINL SVCS GRP,INC(THE)","price":243.13,"valueUsd":1215.65,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"},{"settlementDate":"2026-08-26","cusip":"693475105","symbol":"PNC","quantity":58,"description":"PNC FINL SVCS GRP,INC(THE)","price":244.11,"valueUsd":14158.38,"canonicalUrl":"https://xoomar.com/markets/stocks/pnc"}],"updatedAt":"2026-10-29T09:54:16.759Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/pnc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}