{"data":[{"settlementDate":"2022-02-02","cusip":"72346Q104","symbol":"PNFP","quantity":839,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.47,"valueUsd":81777.33},{"settlementDate":"2022-02-07","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":98.37,"valueUsd":98.37},{"settlementDate":"2022-02-09","cusip":"72346Q104","symbol":"PNFP","quantity":2651,"description":"PINNACLE FINANCIAL PTNRS INC","price":101.83,"valueUsd":269951.33},{"settlementDate":"2022-02-11","cusip":"72346Q104","symbol":"PNFP","quantity":8,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.92,"valueUsd":799.36},{"settlementDate":"2022-02-16","cusip":"72346Q104","symbol":"PNFP","quantity":485,"description":"PINNACLE FINANCIAL PTNRS INC","price":101.45,"valueUsd":49203.25},{"settlementDate":"2022-02-18","cusip":"72346Q104","symbol":"PNFP","quantity":409,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.48,"valueUsd":39460.32},{"settlementDate":"2022-02-22","cusip":"72346Q104","symbol":"PNFP","quantity":731,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.53,"valueUsd":71294.43},{"settlementDate":"2022-02-23","cusip":"72346Q104","symbol":"PNFP","quantity":831,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.56,"valueUsd":80241.36},{"settlementDate":"2022-02-25","cusip":"72346Q104","symbol":"PNFP","quantity":334,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.98,"valueUsd":31389.32},{"settlementDate":"2022-03-01","cusip":"72346Q104","symbol":"PNFP","quantity":1189,"description":"PINNACLE FINANCIAL PTNRS INC","price":101.08,"valueUsd":120184.12},{"settlementDate":"2022-03-02","cusip":"72346Q104","symbol":"PNFP","quantity":135,"description":"PINNACLE FINANCIAL PTNRS INC","price":95,"valueUsd":12825},{"settlementDate":"2022-03-03","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.89,"valueUsd":99.89},{"settlementDate":"2022-03-04","cusip":"72346Q104","symbol":"PNFP","quantity":686,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.05,"valueUsd":67948.3},{"settlementDate":"2022-03-07","cusip":"72346Q104","symbol":"PNFP","quantity":607,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.53,"valueUsd":57379.71},{"settlementDate":"2022-03-08","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":90.46,"valueUsd":90.46},{"settlementDate":"2022-03-09","cusip":"72346Q104","symbol":"PNFP","quantity":431,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.78,"valueUsd":39557.18},{"settlementDate":"2022-03-10","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.36,"valueUsd":95.36},{"settlementDate":"2022-03-11","cusip":"72346Q104","symbol":"PNFP","quantity":8,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.51,"valueUsd":756.08},{"settlementDate":"2022-03-14","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.79,"valueUsd":94.79},{"settlementDate":"2022-03-15","cusip":"72346Q104","symbol":"PNFP","quantity":199,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.14,"valueUsd":18733.86},{"settlementDate":"2022-03-17","cusip":"72346Q104","symbol":"PNFP","quantity":73,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.73,"valueUsd":7134.29},{"settlementDate":"2022-03-22","cusip":"72346Q104","symbol":"PNFP","quantity":51,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.06,"valueUsd":4950.06},{"settlementDate":"2022-03-23","cusip":"72346Q104","symbol":"PNFP","quantity":87,"description":"PINNACLE FINANCIAL PTNRS INC","price":98.26,"valueUsd":8548.62},{"settlementDate":"2022-03-24","cusip":"72346Q104","symbol":"PNFP","quantity":75,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.31,"valueUsd":6998.25},{"settlementDate":"2022-03-28","cusip":"72346Q104","symbol":"PNFP","quantity":8,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.63,"valueUsd":765.04},{"settlementDate":"2022-03-30","cusip":"72346Q104","symbol":"PNFP","quantity":185,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.46,"valueUsd":17845.1},{"settlementDate":"2022-03-31","cusip":"72346Q104","symbol":"PNFP","quantity":51,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.11,"valueUsd":4799.61},{"settlementDate":"2022-04-01","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":92.08,"valueUsd":552.48},{"settlementDate":"2022-04-06","cusip":"72346Q104","symbol":"PNFP","quantity":25,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.15,"valueUsd":2278.75},{"settlementDate":"2022-04-07","cusip":"72346Q104","symbol":"PNFP","quantity":241,"description":"PINNACLE FINANCIAL PTNRS INC","price":90.43,"valueUsd":21793.63},{"settlementDate":"2022-04-08","cusip":"72346Q104","symbol":"PNFP","quantity":76,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.39,"valueUsd":6565.64},{"settlementDate":"2022-04-11","cusip":"72346Q104","symbol":"PNFP","quantity":4,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.54,"valueUsd":342.16},{"settlementDate":"2022-04-18","cusip":"72346Q104","symbol":"PNFP","quantity":249,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.93,"valueUsd":21147.57},{"settlementDate":"2022-04-20","cusip":"72346Q104","symbol":"PNFP","quantity":336,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.91,"valueUsd":29201.76},{"settlementDate":"2022-04-22","cusip":"72346Q104","symbol":"PNFP","quantity":50,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.54,"valueUsd":4127},{"settlementDate":"2022-04-25","cusip":"72346Q104","symbol":"PNFP","quantity":484,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.04,"valueUsd":39707.36},{"settlementDate":"2022-04-29","cusip":"72346Q104","symbol":"PNFP","quantity":324,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.5,"valueUsd":25758},{"settlementDate":"2022-05-04","cusip":"72346Q104","symbol":"PNFP","quantity":164,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.16,"valueUsd":12982.24},{"settlementDate":"2022-05-05","cusip":"72346Q104","symbol":"PNFP","quantity":42,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.56,"valueUsd":3425.52},{"settlementDate":"2022-05-10","cusip":"72346Q104","symbol":"PNFP","quantity":111,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.73,"valueUsd":8517.03},{"settlementDate":"2022-05-11","cusip":"72346Q104","symbol":"PNFP","quantity":454,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.36,"valueUsd":34667.44},{"settlementDate":"2022-05-12","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":75.5,"valueUsd":75.5},{"settlementDate":"2022-05-13","cusip":"72346Q104","symbol":"PNFP","quantity":261,"description":"PINNACLE FINANCIAL PTNRS INC","price":75.14,"valueUsd":19611.54},{"settlementDate":"2022-05-17","cusip":"72346Q104","symbol":"PNFP","quantity":38,"description":"PINNACLE FINANCIAL PTNRS INC","price":74.51,"valueUsd":2831.38},{"settlementDate":"2022-05-18","cusip":"72346Q104","symbol":"PNFP","quantity":121,"description":"PINNACLE FINANCIAL PTNRS INC","price":77.84,"valueUsd":9418.64},{"settlementDate":"2022-05-19","cusip":"72346Q104","symbol":"PNFP","quantity":274,"description":"PINNACLE FINANCIAL PTNRS INC","price":75.75,"valueUsd":20755.5},{"settlementDate":"2022-05-23","cusip":"72346Q104","symbol":"PNFP","quantity":509,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.34,"valueUsd":38857.06},{"settlementDate":"2022-05-27","cusip":"72346Q104","symbol":"PNFP","quantity":18,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.34,"valueUsd":1446.12},{"settlementDate":"2022-05-31","cusip":"72346Q104","symbol":"PNFP","quantity":3232,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.4,"valueUsd":263084.8},{"settlementDate":"2022-06-01","cusip":"72346Q104","symbol":"PNFP","quantity":3232,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.42,"valueUsd":263149.44},{"settlementDate":"2022-06-02","cusip":"72346Q104","symbol":"PNFP","quantity":149,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.06,"valueUsd":11928.94},{"settlementDate":"2022-06-03","cusip":"72346Q104","symbol":"PNFP","quantity":317,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.49,"valueUsd":25832.33},{"settlementDate":"2022-06-07","cusip":"72346Q104","symbol":"PNFP","quantity":76,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.01,"valueUsd":6080.76},{"settlementDate":"2022-06-08","cusip":"72346Q104","symbol":"PNFP","quantity":3,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.69,"valueUsd":242.07},{"settlementDate":"2022-06-13","cusip":"72346Q104","symbol":"PNFP","quantity":96,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.76,"valueUsd":7080.96},{"settlementDate":"2022-06-14","cusip":"72346Q104","symbol":"PNFP","quantity":7706,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.91,"valueUsd":554138.46},{"settlementDate":"2022-06-15","cusip":"72346Q104","symbol":"PNFP","quantity":7564,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.83,"valueUsd":550886.12},{"settlementDate":"2022-06-16","cusip":"72346Q104","symbol":"PNFP","quantity":1018,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.15,"valueUsd":74466.7},{"settlementDate":"2022-06-17","cusip":"72346Q104","symbol":"PNFP","quantity":21028,"description":"PINNACLE FINANCIAL PTNRS INC","price":69.72,"valueUsd":1466072.16},{"settlementDate":"2022-06-22","cusip":"72346Q104","symbol":"PNFP","quantity":381,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.19,"valueUsd":27123.39},{"settlementDate":"2022-06-23","cusip":"72346Q104","symbol":"PNFP","quantity":100,"description":"PINNACLE FINANCIAL PTNRS INC","price":70.9,"valueUsd":7090},{"settlementDate":"2022-06-28","cusip":"72346Q104","symbol":"PNFP","quantity":894,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.46,"valueUsd":64779.24},{"settlementDate":"2022-06-29","cusip":"72346Q104","symbol":"PNFP","quantity":1190,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.38,"valueUsd":86132.2},{"settlementDate":"2022-06-30","cusip":"72346Q104","symbol":"PNFP","quantity":99,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.79,"valueUsd":7206.21},{"settlementDate":"2022-07-06","cusip":"72346Q104","symbol":"PNFP","quantity":89,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.81,"valueUsd":6569.09},{"settlementDate":"2022-07-12","cusip":"72346Q104","symbol":"PNFP","quantity":960,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.67,"valueUsd":68803.2},{"settlementDate":"2022-07-13","cusip":"72346Q104","symbol":"PNFP","quantity":22,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.85,"valueUsd":1580.7},{"settlementDate":"2022-07-14","cusip":"72346Q104","symbol":"PNFP","quantity":1795,"description":"PINNACLE FINANCIAL PTNRS INC","price":70.64,"valueUsd":126798.8},{"settlementDate":"2022-07-25","cusip":"72346Q104","symbol":"PNFP","quantity":98,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.87,"valueUsd":7533.26},{"settlementDate":"2022-07-29","cusip":"72346Q104","symbol":"PNFP","quantity":124,"description":"PINNACLE FINANCIAL PTNRS INC","price":78.59,"valueUsd":9745.16},{"settlementDate":"2022-08-01","cusip":"72346Q104","symbol":"PNFP","quantity":167,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.1,"valueUsd":13209.7},{"settlementDate":"2022-08-04","cusip":"72346Q104","symbol":"PNFP","quantity":946,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.02,"valueUsd":75698.92},{"settlementDate":"2022-08-18","cusip":"72346Q104","symbol":"PNFP","quantity":16,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.8,"valueUsd":1388.8},{"settlementDate":"2022-08-19","cusip":"72346Q104","symbol":"PNFP","quantity":234,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.82,"valueUsd":20315.88},{"settlementDate":"2022-08-25","cusip":"72346Q104","symbol":"PNFP","quantity":562,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.54,"valueUsd":46387.48},{"settlementDate":"2022-08-26","cusip":"72346Q104","symbol":"PNFP","quantity":11400,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.35,"valueUsd":961590},{"settlementDate":"2022-08-29","cusip":"72346Q104","symbol":"PNFP","quantity":7218,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.04,"valueUsd":592164.72},{"settlementDate":"2022-09-02","cusip":"72346Q104","symbol":"PNFP","quantity":458,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.66,"valueUsd":36484.28},{"settlementDate":"2022-09-06","cusip":"72346Q104","symbol":"PNFP","quantity":4754,"description":"PINNACLE FINANCIAL PTNRS INC","price":78.7,"valueUsd":374139.8},{"settlementDate":"2022-09-12","cusip":"72346Q104","symbol":"PNFP","quantity":57,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.92,"valueUsd":4726.44},{"settlementDate":"2022-09-13","cusip":"72346Q104","symbol":"PNFP","quantity":615,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.16,"valueUsd":51143.4},{"settlementDate":"2022-09-22","cusip":"72346Q104","symbol":"PNFP","quantity":37,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.62,"valueUsd":3093.94},{"settlementDate":"2022-09-26","cusip":"72346Q104","symbol":"PNFP","quantity":53,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.24,"valueUsd":4305.72},{"settlementDate":"2022-09-30","cusip":"72346Q104","symbol":"PNFP","quantity":59,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.08,"valueUsd":4783.72},{"settlementDate":"2022-10-04","cusip":"72346Q104","symbol":"PNFP","quantity":5424,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.53,"valueUsd":453066.72},{"settlementDate":"2022-10-05","cusip":"72346Q104","symbol":"PNFP","quantity":2961,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.81,"valueUsd":260005.41},{"settlementDate":"2022-10-07","cusip":"72346Q104","symbol":"PNFP","quantity":664,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.41,"valueUsd":56712.24},{"settlementDate":"2022-10-14","cusip":"72346Q104","symbol":"PNFP","quantity":860,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.22,"valueUsd":75009.2},{"settlementDate":"2022-10-19","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.53,"valueUsd":87.53},{"settlementDate":"2022-10-20","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.3,"valueUsd":82.3},{"settlementDate":"2022-10-21","cusip":"72346Q104","symbol":"PNFP","quantity":16433,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.34,"valueUsd":1303794.22},{"settlementDate":"2022-10-24","cusip":"72346Q104","symbol":"PNFP","quantity":75,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.82,"valueUsd":5986.5},{"settlementDate":"2022-10-31","cusip":"72346Q104","symbol":"PNFP","quantity":14604,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.54,"valueUsd":1205414.16},{"settlementDate":"2022-11-08","cusip":"72346Q104","symbol":"PNFP","quantity":4,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.24,"valueUsd":332.96},{"settlementDate":"2022-11-25","cusip":"72346Q104","symbol":"PNFP","quantity":17,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.33,"valueUsd":1416.61},{"settlementDate":"2022-11-28","cusip":"72346Q104","symbol":"PNFP","quantity":56,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.1,"valueUsd":4709.6},{"settlementDate":"2022-11-29","cusip":"72346Q104","symbol":"PNFP","quantity":204,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.83,"valueUsd":16489.32},{"settlementDate":"2022-11-30","cusip":"72346Q104","symbol":"PNFP","quantity":489,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.32,"valueUsd":39765.48},{"settlementDate":"2022-12-12","cusip":"72346Q104","symbol":"PNFP","quantity":356,"description":"PINNACLE FINANCIAL PTNRS INC","price":75.07,"valueUsd":26724.92},{"settlementDate":"2022-12-16","cusip":"72346Q104","symbol":"PNFP","quantity":421,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.17,"valueUsd":29962.57},{"settlementDate":"2022-12-21","cusip":"72346Q104","symbol":"PNFP","quantity":106,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.46,"valueUsd":7574.76},{"settlementDate":"2022-12-23","cusip":"72346Q104","symbol":"PNFP","quantity":23,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.91,"valueUsd":1676.93},{"settlementDate":"2023-01-06","cusip":"72346Q104","symbol":"PNFP","quantity":1143,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.52,"valueUsd":81747.36},{"settlementDate":"2023-01-09","cusip":"72346Q104","symbol":"PNFP","quantity":5715,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.74,"valueUsd":421424.1},{"settlementDate":"2023-01-10","cusip":"72346Q104","symbol":"PNFP","quantity":550,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.72,"valueUsd":40546},{"settlementDate":"2023-01-11","cusip":"72346Q104","symbol":"PNFP","quantity":104,"description":"PINNACLE FINANCIAL PTNRS INC","price":74.2,"valueUsd":7716.8},{"settlementDate":"2023-01-17","cusip":"72346Q104","symbol":"PNFP","quantity":32,"description":"PINNACLE FINANCIAL PTNRS INC","price":75.04,"valueUsd":2401.28},{"settlementDate":"2023-01-19","cusip":"72346Q104","symbol":"PNFP","quantity":93,"description":"PINNACLE FINANCIAL PTNRS INC","price":69.08,"valueUsd":6424.44},{"settlementDate":"2023-02-03","cusip":"72346Q104","symbol":"PNFP","quantity":116,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.01,"valueUsd":9513.16},{"settlementDate":"2023-02-09","cusip":"72346Q104","symbol":"PNFP","quantity":393,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.97,"valueUsd":32214.21},{"settlementDate":"2023-02-16","cusip":"72346Q104","symbol":"PNFP","quantity":399,"description":"PINNACLE FINANCIAL PTNRS INC","price":80,"valueUsd":31920},{"settlementDate":"2023-03-03","cusip":"72346Q104","symbol":"PNFP","quantity":20,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.37,"valueUsd":1447.4},{"settlementDate":"2023-03-07","cusip":"72346Q104","symbol":"PNFP","quantity":348,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.65,"valueUsd":24934.2},{"settlementDate":"2023-03-13","cusip":"72346Q104","symbol":"PNFP","quantity":1353,"description":"PINNACLE FINANCIAL PTNRS INC","price":59.89,"valueUsd":81031.17},{"settlementDate":"2023-03-15","cusip":"72346Q104","symbol":"PNFP","quantity":1704,"description":"PINNACLE FINANCIAL PTNRS INC","price":55.18,"valueUsd":94026.72},{"settlementDate":"2023-03-16","cusip":"72346Q104","symbol":"PNFP","quantity":5,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.2,"valueUsd":281},{"settlementDate":"2023-03-20","cusip":"72346Q104","symbol":"PNFP","quantity":568,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.82,"valueUsd":31137.76},{"settlementDate":"2023-03-23","cusip":"72346Q104","symbol":"PNFP","quantity":3,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.19,"valueUsd":162.57},{"settlementDate":"2023-03-28","cusip":"72346Q104","symbol":"PNFP","quantity":64,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.78,"valueUsd":3505.92},{"settlementDate":"2023-03-30","cusip":"72346Q104","symbol":"PNFP","quantity":557,"description":"PINNACLE FINANCIAL PTNRS INC","price":55.82,"valueUsd":31091.74},{"settlementDate":"2023-04-03","cusip":"72346Q104","symbol":"PNFP","quantity":526,"description":"PINNACLE FINANCIAL PTNRS INC","price":55.16,"valueUsd":29014.16},{"settlementDate":"2023-04-10","cusip":"72346Q104","symbol":"PNFP","quantity":26,"description":"PINNACLE FINANCIAL PTNRS INC","price":53.24,"valueUsd":1384.24},{"settlementDate":"2023-04-11","cusip":"72346Q104","symbol":"PNFP","quantity":10838,"description":"PINNACLE FINANCIAL PTNRS INC","price":53.87,"valueUsd":583843.06},{"settlementDate":"2023-04-13","cusip":"72346Q104","symbol":"PNFP","quantity":292,"description":"PINNACLE FINANCIAL PTNRS INC","price":52.23,"valueUsd":15251.16},{"settlementDate":"2023-04-25","cusip":"72346Q104","symbol":"PNFP","quantity":161,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.39,"valueUsd":8756.79},{"settlementDate":"2023-05-01","cusip":"72346Q104","symbol":"PNFP","quantity":299,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.23,"valueUsd":16214.77},{"settlementDate":"2023-05-02","cusip":"72346Q104","symbol":"PNFP","quantity":744,"description":"PINNACLE FINANCIAL PTNRS INC","price":53.02,"valueUsd":39446.88},{"settlementDate":"2023-05-03","cusip":"72346Q104","symbol":"PNFP","quantity":640,"description":"PINNACLE FINANCIAL PTNRS INC","price":49.72,"valueUsd":31820.8},{"settlementDate":"2023-05-04","cusip":"72346Q104","symbol":"PNFP","quantity":43895,"description":"PINNACLE FINANCIAL PTNRS INC","price":47.9,"valueUsd":2102570.5},{"settlementDate":"2023-05-08","cusip":"72346Q104","symbol":"PNFP","quantity":3899,"description":"PINNACLE FINANCIAL PTNRS INC","price":49.57,"valueUsd":193273.43},{"settlementDate":"2023-05-09","cusip":"72346Q104","symbol":"PNFP","quantity":602,"description":"PINNACLE FINANCIAL PTNRS INC","price":48.09,"valueUsd":28950.18},{"settlementDate":"2023-05-11","cusip":"72346Q104","symbol":"PNFP","quantity":9090,"description":"PINNACLE FINANCIAL PTNRS INC","price":48.1,"valueUsd":437229},{"settlementDate":"2023-05-12","cusip":"72346Q104","symbol":"PNFP","quantity":9273,"description":"PINNACLE FINANCIAL PTNRS INC","price":46.47,"valueUsd":430916.31},{"settlementDate":"2023-05-23","cusip":"72346Q104","symbol":"PNFP","quantity":16,"description":"PINNACLE FINANCIAL PTNRS INC","price":50.68,"valueUsd":810.88},{"settlementDate":"2023-05-24","cusip":"72346Q104","symbol":"PNFP","quantity":343,"description":"PINNACLE FINANCIAL PTNRS INC","price":52.23,"valueUsd":17914.89},{"settlementDate":"2023-05-26","cusip":"72346Q104","symbol":"PNFP","quantity":329,"description":"PINNACLE FINANCIAL PTNRS INC","price":49.75,"valueUsd":16367.75},{"settlementDate":"2023-05-31","cusip":"72346Q104","symbol":"PNFP","quantity":14,"description":"PINNACLE FINANCIAL PTNRS INC","price":50.4,"valueUsd":705.6},{"settlementDate":"2023-06-06","cusip":"72346Q104","symbol":"PNFP","quantity":591,"description":"PINNACLE FINANCIAL PTNRS INC","price":52,"valueUsd":30732},{"settlementDate":"2023-06-08","cusip":"72346Q104","symbol":"PNFP","quantity":618,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.3,"valueUsd":34793.4},{"settlementDate":"2023-06-09","cusip":"72346Q104","symbol":"PNFP","quantity":1002,"description":"PINNACLE FINANCIAL PTNRS INC","price":55.82,"valueUsd":55931.64},{"settlementDate":"2023-06-14","cusip":"72346Q104","symbol":"PNFP","quantity":414,"description":"PINNACLE FINANCIAL PTNRS INC","price":57.51,"valueUsd":23809.14},{"settlementDate":"2023-06-15","cusip":"72346Q104","symbol":"PNFP","quantity":1172,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.11,"valueUsd":65760.92},{"settlementDate":"2023-06-16","cusip":"72346Q104","symbol":"PNFP","quantity":340,"description":"PINNACLE FINANCIAL PTNRS INC","price":57.72,"valueUsd":19624.8},{"settlementDate":"2023-06-20","cusip":"72346Q104","symbol":"PNFP","quantity":334,"description":"PINNACLE FINANCIAL PTNRS INC","price":57.93,"valueUsd":19348.62},{"settlementDate":"2023-06-26","cusip":"72346Q104","symbol":"PNFP","quantity":2,"description":"PINNACLE FINANCIAL PTNRS INC","price":54.12,"valueUsd":108.24},{"settlementDate":"2023-06-27","cusip":"72346Q104","symbol":"PNFP","quantity":1653,"description":"PINNACLE FINANCIAL PTNRS INC","price":53.97,"valueUsd":89212.41},{"settlementDate":"2023-06-30","cusip":"72346Q104","symbol":"PNFP","quantity":780,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.99,"valueUsd":44452.2},{"settlementDate":"2023-07-03","cusip":"72346Q104","symbol":"PNFP","quantity":545,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.65,"valueUsd":30874.25},{"settlementDate":"2023-07-05","cusip":"72346Q104","symbol":"PNFP","quantity":871,"description":"PINNACLE FINANCIAL PTNRS INC","price":57.5,"valueUsd":50082.5},{"settlementDate":"2023-07-06","cusip":"72346Q104","symbol":"PNFP","quantity":386,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.71,"valueUsd":21890.06},{"settlementDate":"2023-07-07","cusip":"72346Q104","symbol":"PNFP","quantity":1496,"description":"PINNACLE FINANCIAL PTNRS INC","price":56.41,"valueUsd":84389.36},{"settlementDate":"2023-07-13","cusip":"72346Q104","symbol":"PNFP","quantity":164,"description":"PINNACLE FINANCIAL PTNRS INC","price":60.15,"valueUsd":9864.6},{"settlementDate":"2023-07-17","cusip":"72346Q104","symbol":"PNFP","quantity":829,"description":"PINNACLE FINANCIAL PTNRS INC","price":60.17,"valueUsd":49880.93},{"settlementDate":"2023-07-18","cusip":"72346Q104","symbol":"PNFP","quantity":1336,"description":"PINNACLE FINANCIAL PTNRS INC","price":61.28,"valueUsd":81870.08},{"settlementDate":"2023-07-19","cusip":"72346Q104","symbol":"PNFP","quantity":66,"description":"PINNACLE FINANCIAL PTNRS INC","price":64.72,"valueUsd":4271.52},{"settlementDate":"2023-07-25","cusip":"72346Q104","symbol":"PNFP","quantity":453,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.71,"valueUsd":32484.63},{"settlementDate":"2023-07-26","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.99,"valueUsd":71.99},{"settlementDate":"2023-08-03","cusip":"72346Q104","symbol":"PNFP","quantity":1098,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.52,"valueUsd":80724.96},{"settlementDate":"2023-08-04","cusip":"72346Q104","symbol":"PNFP","quantity":440,"description":"PINNACLE FINANCIAL PTNRS INC","price":74.11,"valueUsd":32608.4},{"settlementDate":"2023-08-11","cusip":"72346Q104","symbol":"PNFP","quantity":66,"description":"PINNACLE FINANCIAL PTNRS INC","price":73.08,"valueUsd":4823.28},{"settlementDate":"2023-08-15","cusip":"72346Q104","symbol":"PNFP","quantity":7142,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.07,"valueUsd":507581.94},{"settlementDate":"2023-08-18","cusip":"72346Q104","symbol":"PNFP","quantity":192,"description":"PINNACLE FINANCIAL PTNRS INC","price":67,"valueUsd":12864},{"settlementDate":"2023-08-22","cusip":"72346Q104","symbol":"PNFP","quantity":1064,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.83,"valueUsd":71107.12},{"settlementDate":"2023-08-25","cusip":"72346Q104","symbol":"PNFP","quantity":429,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.35,"valueUsd":28464.15},{"settlementDate":"2023-08-28","cusip":"72346Q104","symbol":"PNFP","quantity":633,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.31,"valueUsd":41341.23},{"settlementDate":"2023-08-31","cusip":"72346Q104","symbol":"PNFP","quantity":1673,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.64,"valueUsd":111488.72},{"settlementDate":"2023-09-01","cusip":"72346Q104","symbol":"PNFP","quantity":494,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.56,"valueUsd":32880.64},{"settlementDate":"2023-09-06","cusip":"72346Q104","symbol":"PNFP","quantity":482,"description":"PINNACLE FINANCIAL PTNRS INC","price":68.4,"valueUsd":32968.8},{"settlementDate":"2023-09-07","cusip":"72346Q104","symbol":"PNFP","quantity":1545,"description":"PINNACLE FINANCIAL PTNRS INC","price":67.51,"valueUsd":104302.95},{"settlementDate":"2023-09-08","cusip":"72346Q104","symbol":"PNFP","quantity":66,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.46,"valueUsd":4386.36},{"settlementDate":"2023-09-14","cusip":"72346Q104","symbol":"PNFP","quantity":14940,"description":"PINNACLE FINANCIAL PTNRS INC","price":67.44,"valueUsd":1007553.6},{"settlementDate":"2023-09-18","cusip":"72346Q104","symbol":"PNFP","quantity":474,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.88,"valueUsd":31701.12},{"settlementDate":"2023-09-20","cusip":"72346Q104","symbol":"PNFP","quantity":1281,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.93,"valueUsd":85737.33},{"settlementDate":"2023-09-22","cusip":"72346Q104","symbol":"PNFP","quantity":403,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.46,"valueUsd":26380.38},{"settlementDate":"2023-09-27","cusip":"72346Q104","symbol":"PNFP","quantity":95,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.45,"valueUsd":6217.75},{"settlementDate":"2023-09-28","cusip":"72346Q104","symbol":"PNFP","quantity":113,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.18,"valueUsd":7365.34},{"settlementDate":"2023-09-29","cusip":"72346Q104","symbol":"PNFP","quantity":435,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.67,"valueUsd":28566.45},{"settlementDate":"2023-10-03","cusip":"72346Q104","symbol":"PNFP","quantity":266,"description":"PINNACLE FINANCIAL PTNRS INC","price":65.19,"valueUsd":17340.54},{"settlementDate":"2023-10-11","cusip":"72346Q104","symbol":"PNFP","quantity":1230,"description":"PINNACLE FINANCIAL PTNRS INC","price":67.59,"valueUsd":83135.7},{"settlementDate":"2023-10-23","cusip":"72346Q104","symbol":"PNFP","quantity":395,"description":"PINNACLE FINANCIAL PTNRS INC","price":61.64,"valueUsd":24347.8},{"settlementDate":"2023-10-30","cusip":"72346Q104","symbol":"PNFP","quantity":525,"description":"PINNACLE FINANCIAL PTNRS INC","price":60.77,"valueUsd":31904.25},{"settlementDate":"2023-11-03","cusip":"72346Q104","symbol":"PNFP","quantity":14,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.33,"valueUsd":928.62},{"settlementDate":"2023-11-07","cusip":"72346Q104","symbol":"PNFP","quantity":215,"description":"PINNACLE FINANCIAL PTNRS INC","price":67.66,"valueUsd":14546.9},{"settlementDate":"2023-11-09","cusip":"72346Q104","symbol":"PNFP","quantity":1743,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.48,"valueUsd":115874.64},{"settlementDate":"2023-11-10","cusip":"72346Q104","symbol":"PNFP","quantity":9663,"description":"PINNACLE FINANCIAL PTNRS INC","price":64.62,"valueUsd":624423.06},{"settlementDate":"2023-11-14","cusip":"72346Q104","symbol":"PNFP","quantity":85,"description":"PINNACLE FINANCIAL PTNRS INC","price":66.02,"valueUsd":5611.7},{"settlementDate":"2023-11-16","cusip":"72346Q104","symbol":"PNFP","quantity":484,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.24,"valueUsd":34964.16},{"settlementDate":"2023-11-20","cusip":"72346Q104","symbol":"PNFP","quantity":342,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.96,"valueUsd":24952.32},{"settlementDate":"2023-11-21","cusip":"72346Q104","symbol":"PNFP","quantity":784,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.41,"valueUsd":56769.44},{"settlementDate":"2023-11-27","cusip":"72346Q104","symbol":"PNFP","quantity":7,"description":"PINNACLE FINANCIAL PTNRS INC","price":71.31,"valueUsd":499.17},{"settlementDate":"2023-12-01","cusip":"72346Q104","symbol":"PNFP","quantity":450,"description":"PINNACLE FINANCIAL PTNRS INC","price":72.57,"valueUsd":32656.5},{"settlementDate":"2023-12-05","cusip":"72346Q104","symbol":"PNFP","quantity":3809,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.09,"valueUsd":301253.81},{"settlementDate":"2023-12-07","cusip":"72346Q104","symbol":"PNFP","quantity":84,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.78,"valueUsd":6701.52},{"settlementDate":"2023-12-08","cusip":"72346Q104","symbol":"PNFP","quantity":2219,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.57,"valueUsd":181003.83},{"settlementDate":"2023-12-12","cusip":"72346Q104","symbol":"PNFP","quantity":377,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.31,"valueUsd":30653.87},{"settlementDate":"2023-12-15","cusip":"72346Q104","symbol":"PNFP","quantity":398,"description":"PINNACLE FINANCIAL PTNRS INC","price":89.34,"valueUsd":35557.32},{"settlementDate":"2023-12-19","cusip":"72346Q104","symbol":"PNFP","quantity":17,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.81,"valueUsd":1475.77},{"settlementDate":"2023-12-26","cusip":"72346Q104","symbol":"PNFP","quantity":16,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.44,"valueUsd":1383.04},{"settlementDate":"2024-01-02","cusip":"72346Q104","symbol":"PNFP","quantity":5507,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.22,"valueUsd":480320.54},{"settlementDate":"2024-01-03","cusip":"72346Q104","symbol":"PNFP","quantity":3148,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.58,"valueUsd":275701.84},{"settlementDate":"2024-01-04","cusip":"72346Q104","symbol":"PNFP","quantity":102,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.1,"valueUsd":8578.2},{"settlementDate":"2024-01-09","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.76,"valueUsd":520.56},{"settlementDate":"2024-01-10","cusip":"72346Q104","symbol":"PNFP","quantity":1197,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.48,"valueUsd":102319.56},{"settlementDate":"2024-01-16","cusip":"72346Q104","symbol":"PNFP","quantity":466,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.46,"valueUsd":39358.36},{"settlementDate":"2024-01-18","cusip":"72346Q104","symbol":"PNFP","quantity":35,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.28,"valueUsd":2914.8},{"settlementDate":"2024-01-19","cusip":"72346Q104","symbol":"PNFP","quantity":821,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.87,"valueUsd":68857.27},{"settlementDate":"2024-01-22","cusip":"72346Q104","symbol":"PNFP","quantity":24216,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.8,"valueUsd":2077732.8},{"settlementDate":"2024-01-23","cusip":"72346Q104","symbol":"PNFP","quantity":1494,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.77,"valueUsd":131128.38},{"settlementDate":"2024-01-24","cusip":"72346Q104","symbol":"PNFP","quantity":482,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.37,"valueUsd":42112.34},{"settlementDate":"2024-01-26","cusip":"72346Q104","symbol":"PNFP","quantity":1903,"description":"PINNACLE FINANCIAL PTNRS INC","price":89.61,"valueUsd":170527.83},{"settlementDate":"2024-01-29","cusip":"72346Q104","symbol":"PNFP","quantity":9289,"description":"PINNACLE FINANCIAL PTNRS INC","price":89.71,"valueUsd":833316.19},{"settlementDate":"2024-01-30","cusip":"72346Q104","symbol":"PNFP","quantity":848,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.48,"valueUsd":77575.04},{"settlementDate":"2024-01-31","cusip":"72346Q104","symbol":"PNFP","quantity":14801,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.82,"valueUsd":1359027.82},{"settlementDate":"2024-02-01","cusip":"72346Q104","symbol":"PNFP","quantity":37207,"description":"PINNACLE FINANCIAL PTNRS INC","price":88.38,"valueUsd":3288354.66},{"settlementDate":"2024-02-02","cusip":"72346Q104","symbol":"PNFP","quantity":6656,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.58,"valueUsd":549652.48},{"settlementDate":"2024-02-05","cusip":"72346Q104","symbol":"PNFP","quantity":694,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.96,"valueUsd":57574.24},{"settlementDate":"2024-02-06","cusip":"72346Q104","symbol":"PNFP","quantity":394,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.36,"valueUsd":32055.84},{"settlementDate":"2024-02-07","cusip":"72346Q104","symbol":"PNFP","quantity":1674,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.43,"valueUsd":134639.82},{"settlementDate":"2024-02-12","cusip":"72346Q104","symbol":"PNFP","quantity":627,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.63,"valueUsd":51182.01},{"settlementDate":"2024-02-15","cusip":"72346Q104","symbol":"PNFP","quantity":576,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.37,"valueUsd":47445.12},{"settlementDate":"2024-02-16","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.02,"valueUsd":85.02},{"settlementDate":"2024-02-20","cusip":"72346Q104","symbol":"PNFP","quantity":2755,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.09,"valueUsd":231667.95},{"settlementDate":"2024-02-23","cusip":"72346Q104","symbol":"PNFP","quantity":866,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.74,"valueUsd":72518.84},{"settlementDate":"2024-02-26","cusip":"72346Q104","symbol":"PNFP","quantity":661,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.22,"valueUsd":55008.42},{"settlementDate":"2024-02-29","cusip":"72346Q104","symbol":"PNFP","quantity":172,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.36,"valueUsd":13993.92},{"settlementDate":"2024-03-01","cusip":"72346Q104","symbol":"PNFP","quantity":3,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.72,"valueUsd":248.16},{"settlementDate":"2024-03-04","cusip":"72346Q104","symbol":"PNFP","quantity":10829,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.9,"valueUsd":876066.1},{"settlementDate":"2024-03-05","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.33,"valueUsd":81.33},{"settlementDate":"2024-03-06","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.24,"valueUsd":84.24},{"settlementDate":"2024-03-13","cusip":"72346Q104","symbol":"PNFP","quantity":2,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.22,"valueUsd":164.44},{"settlementDate":"2024-03-25","cusip":"72346Q104","symbol":"PNFP","quantity":57,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.83,"valueUsd":4721.31},{"settlementDate":"2024-03-28","cusip":"72346Q104","symbol":"PNFP","quantity":24046,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.65,"valueUsd":2059539.9},{"settlementDate":"2024-04-08","cusip":"72346Q104","symbol":"PNFP","quantity":3576,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.28,"valueUsd":294233.28},{"settlementDate":"2024-04-10","cusip":"72346Q104","symbol":"PNFP","quantity":315,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.43,"valueUsd":26595.45},{"settlementDate":"2024-04-11","cusip":"72346Q104","symbol":"PNFP","quantity":3308,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.5,"valueUsd":262986},{"settlementDate":"2024-04-16","cusip":"72346Q104","symbol":"PNFP","quantity":130,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.79,"valueUsd":10372.7},{"settlementDate":"2024-04-23","cusip":"72346Q104","symbol":"PNFP","quantity":21,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.42,"valueUsd":1709.82},{"settlementDate":"2024-04-24","cusip":"72346Q104","symbol":"PNFP","quantity":60,"description":"PINNACLE FINANCIAL PTNRS INC","price":81.34,"valueUsd":4880.4},{"settlementDate":"2024-04-29","cusip":"72346Q104","symbol":"PNFP","quantity":44,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.29,"valueUsd":3532.76},{"settlementDate":"2024-04-30","cusip":"72346Q104","symbol":"PNFP","quantity":260,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.36,"valueUsd":20633.6},{"settlementDate":"2024-05-07","cusip":"72346Q104","symbol":"PNFP","quantity":18,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.28,"valueUsd":1499.04},{"settlementDate":"2024-05-10","cusip":"72346Q104","symbol":"PNFP","quantity":418,"description":"PINNACLE FINANCIAL PTNRS INC","price":83.49,"valueUsd":34898.82},{"settlementDate":"2024-05-21","cusip":"72346Q104","symbol":"PNFP","quantity":1035,"description":"PINNACLE FINANCIAL PTNRS INC","price":82.8,"valueUsd":85698},{"settlementDate":"2024-05-24","cusip":"72346Q104","symbol":"PNFP","quantity":178,"description":"PINNACLE FINANCIAL PTNRS INC","price":78.85,"valueUsd":14035.3},{"settlementDate":"2024-05-28","cusip":"72346Q104","symbol":"PNFP","quantity":341,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.38,"valueUsd":27068.58},{"settlementDate":"2024-06-03","cusip":"72346Q104","symbol":"PNFP","quantity":77,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.51,"valueUsd":6122.27},{"settlementDate":"2024-06-06","cusip":"72346Q104","symbol":"PNFP","quantity":784,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.82,"valueUsd":60226.88},{"settlementDate":"2024-06-13","cusip":"72346Q104","symbol":"PNFP","quantity":66,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.81,"valueUsd":5069.46},{"settlementDate":"2024-06-21","cusip":"72346Q104","symbol":"PNFP","quantity":702,"description":"PINNACLE FINANCIAL PTNRS INC","price":77,"valueUsd":54054},{"settlementDate":"2024-06-28","cusip":"72346Q104","symbol":"PNFP","quantity":117,"description":"PINNACLE FINANCIAL PTNRS INC","price":77.27,"valueUsd":9040.59},{"settlementDate":"2024-07-01","cusip":"72346Q104","symbol":"PNFP","quantity":1031,"description":"PINNACLE FINANCIAL PTNRS INC","price":80.04,"valueUsd":82521.24},{"settlementDate":"2024-07-02","cusip":"72346Q104","symbol":"PNFP","quantity":17,"description":"PINNACLE FINANCIAL PTNRS INC","price":79.18,"valueUsd":1346.06},{"settlementDate":"2024-07-08","cusip":"72346Q104","symbol":"PNFP","quantity":1815,"description":"PINNACLE FINANCIAL PTNRS INC","price":76.97,"valueUsd":139700.55},{"settlementDate":"2024-07-15","cusip":"72346Q104","symbol":"PNFP","quantity":36,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.9,"valueUsd":3092.4},{"settlementDate":"2024-07-16","cusip":"72346Q104","symbol":"PNFP","quantity":6323,"description":"PINNACLE FINANCIAL PTNRS INC","price":88.73,"valueUsd":561039.79},{"settlementDate":"2024-07-18","cusip":"72346Q104","symbol":"PNFP","quantity":3020,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.97,"valueUsd":283789.4},{"settlementDate":"2024-07-23","cusip":"72346Q104","symbol":"PNFP","quantity":63,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.67,"valueUsd":5964.21},{"settlementDate":"2024-08-01","cusip":"72346Q104","symbol":"PNFP","quantity":163,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.32,"valueUsd":15700.16},{"settlementDate":"2024-08-06","cusip":"72346Q104","symbol":"PNFP","quantity":416,"description":"PINNACLE FINANCIAL PTNRS INC","price":84.44,"valueUsd":35127.04},{"settlementDate":"2024-08-08","cusip":"72346Q104","symbol":"PNFP","quantity":1535,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.1,"valueUsd":130628.5},{"settlementDate":"2024-08-13","cusip":"72346Q104","symbol":"PNFP","quantity":2,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.72,"valueUsd":175.44},{"settlementDate":"2024-08-19","cusip":"72346Q104","symbol":"PNFP","quantity":100,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.59,"valueUsd":9159},{"settlementDate":"2024-09-03","cusip":"72346Q104","symbol":"PNFP","quantity":500,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.57,"valueUsd":49785},{"settlementDate":"2024-09-04","cusip":"72346Q104","symbol":"PNFP","quantity":500,"description":"PINNACLE FINANCIAL PTNRS INC","price":98.17,"valueUsd":49085},{"settlementDate":"2024-09-05","cusip":"72346Q104","symbol":"PNFP","quantity":500,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.57,"valueUsd":48785},{"settlementDate":"2024-09-09","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.02,"valueUsd":93.02},{"settlementDate":"2024-09-10","cusip":"72346Q104","symbol":"PNFP","quantity":83,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.42,"valueUsd":7753.86},{"settlementDate":"2024-09-16","cusip":"72346Q104","symbol":"PNFP","quantity":9,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.91,"valueUsd":854.19},{"settlementDate":"2024-09-17","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.38,"valueUsd":572.28},{"settlementDate":"2024-09-18","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.11,"valueUsd":576.66},{"settlementDate":"2024-09-19","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.36,"valueUsd":584.16},{"settlementDate":"2024-09-20","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":100.56,"valueUsd":603.36},{"settlementDate":"2024-09-23","cusip":"72346Q104","symbol":"PNFP","quantity":32101,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.99,"valueUsd":3209778.99},{"settlementDate":"2024-09-24","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":99.75,"valueUsd":598.5},{"settlementDate":"2024-09-25","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.91,"valueUsd":587.46},{"settlementDate":"2024-09-26","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.54,"valueUsd":573.24},{"settlementDate":"2024-09-27","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.47,"valueUsd":578.82},{"settlementDate":"2024-09-30","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.67,"valueUsd":580.02},{"settlementDate":"2024-10-01","cusip":"72346Q104","symbol":"PNFP","quantity":331,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.97,"valueUsd":32428.07},{"settlementDate":"2024-10-02","cusip":"72346Q104","symbol":"PNFP","quantity":7,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.19,"valueUsd":652.33},{"settlementDate":"2024-10-16","cusip":"72346Q104","symbol":"PNFP","quantity":35,"description":"PINNACLE FINANCIAL PTNRS INC","price":100.53,"valueUsd":3518.55},{"settlementDate":"2024-10-28","cusip":"72346Q104","symbol":"PNFP","quantity":120,"description":"PINNACLE FINANCIAL PTNRS INC","price":100.76,"valueUsd":12091.2},{"settlementDate":"2024-10-31","cusip":"72346Q104","symbol":"PNFP","quantity":176,"description":"PINNACLE FINANCIAL PTNRS INC","price":106.46,"valueUsd":18736.96},{"settlementDate":"2024-11-04","cusip":"72346Q104","symbol":"PNFP","quantity":62,"description":"PINNACLE FINANCIAL PTNRS INC","price":104.64,"valueUsd":6487.68},{"settlementDate":"2024-11-07","cusip":"72346Q104","symbol":"PNFP","quantity":157,"description":"PINNACLE FINANCIAL PTNRS INC","price":122.58,"valueUsd":19245.06},{"settlementDate":"2024-11-08","cusip":"72346Q104","symbol":"PNFP","quantity":1672,"description":"PINNACLE FINANCIAL PTNRS INC","price":119.04,"valueUsd":199034.88},{"settlementDate":"2024-11-12","cusip":"72346Q104","symbol":"PNFP","quantity":253,"description":"PINNACLE FINANCIAL PTNRS INC","price":126.78,"valueUsd":32075.34},{"settlementDate":"2024-11-15","cusip":"72346Q104","symbol":"PNFP","quantity":24,"description":"PINNACLE FINANCIAL PTNRS INC","price":123.42,"valueUsd":2962.08},{"settlementDate":"2024-11-19","cusip":"72346Q104","symbol":"PNFP","quantity":51,"description":"PINNACLE FINANCIAL PTNRS INC","price":124.06,"valueUsd":6327.06},{"settlementDate":"2024-11-26","cusip":"72346Q104","symbol":"PNFP","quantity":167,"description":"PINNACLE FINANCIAL PTNRS INC","price":129.87,"valueUsd":21688.29},{"settlementDate":"2024-11-27","cusip":"72346Q104","symbol":"PNFP","quantity":2680,"description":"PINNACLE FINANCIAL PTNRS INC","price":128.25,"valueUsd":343710},{"settlementDate":"2024-11-29","cusip":"72346Q104","symbol":"PNFP","quantity":3863,"description":"PINNACLE FINANCIAL PTNRS INC","price":127.25,"valueUsd":491566.75},{"settlementDate":"2024-12-02","cusip":"72346Q104","symbol":"PNFP","quantity":4,"description":"PINNACLE FINANCIAL PTNRS INC","price":127.11,"valueUsd":508.44},{"settlementDate":"2024-12-03","cusip":"72346Q104","symbol":"PNFP","quantity":5052,"description":"PINNACLE FINANCIAL PTNRS INC","price":125.16,"valueUsd":632308.32},{"settlementDate":"2024-12-04","cusip":"72346Q104","symbol":"PNFP","quantity":63,"description":"PINNACLE FINANCIAL PTNRS INC","price":124.22,"valueUsd":7825.86},{"settlementDate":"2024-12-05","cusip":"72346Q104","symbol":"PNFP","quantity":597,"description":"PINNACLE FINANCIAL PTNRS INC","price":124.5,"valueUsd":74326.5},{"settlementDate":"2024-12-09","cusip":"72346Q104","symbol":"PNFP","quantity":2209,"description":"PINNACLE FINANCIAL PTNRS INC","price":126.51,"valueUsd":279460.59},{"settlementDate":"2024-12-11","cusip":"72346Q104","symbol":"PNFP","quantity":273,"description":"PINNACLE FINANCIAL PTNRS INC","price":120.91,"valueUsd":33008.43},{"settlementDate":"2024-12-13","cusip":"72346Q104","symbol":"PNFP","quantity":8269,"description":"PINNACLE FINANCIAL PTNRS INC","price":118.4,"valueUsd":979049.6},{"settlementDate":"2025-01-07","cusip":"72346Q104","symbol":"PNFP","quantity":2020,"description":"PINNACLE FINANCIAL PTNRS INC","price":115.38,"valueUsd":233067.6},{"settlementDate":"2025-01-16","cusip":"72346Q104","symbol":"PNFP","quantity":39,"description":"PINNACLE FINANCIAL PTNRS INC","price":119.96,"valueUsd":4678.44},{"settlementDate":"2025-01-22","cusip":"72346Q104","symbol":"PNFP","quantity":2411,"description":"PINNACLE FINANCIAL PTNRS INC","price":120.22,"valueUsd":289850.42},{"settlementDate":"2025-01-23","cusip":"72346Q104","symbol":"PNFP","quantity":5,"description":"PINNACLE FINANCIAL PTNRS INC","price":122.04,"valueUsd":610.2},{"settlementDate":"2025-01-31","cusip":"72346Q104","symbol":"PNFP","quantity":2110,"description":"PINNACLE FINANCIAL PTNRS INC","price":125.93,"valueUsd":265712.3},{"settlementDate":"2025-02-05","cusip":"72346Q104","symbol":"PNFP","quantity":6,"description":"PINNACLE FINANCIAL PTNRS INC","price":123.72,"valueUsd":742.32},{"settlementDate":"2025-02-07","cusip":"72346Q104","symbol":"PNFP","quantity":3722,"description":"PINNACLE FINANCIAL PTNRS INC","price":126.15,"valueUsd":469530.3},{"settlementDate":"2025-02-18","cusip":"72346Q104","symbol":"PNFP","quantity":10,"description":"PINNACLE FINANCIAL PTNRS INC","price":120.24,"valueUsd":1202.4},{"settlementDate":"2025-02-24","cusip":"72346Q104","symbol":"PNFP","quantity":93,"description":"PINNACLE FINANCIAL PTNRS INC","price":114.21,"valueUsd":10621.53},{"settlementDate":"2025-02-26","cusip":"72346Q104","symbol":"PNFP","quantity":27,"description":"PINNACLE FINANCIAL PTNRS INC","price":112.57,"valueUsd":3039.39},{"settlementDate":"2025-03-05","cusip":"72346Q104","symbol":"PNFP","quantity":1101,"description":"PINNACLE FINANCIAL PTNRS INC","price":107.3,"valueUsd":118137.3},{"settlementDate":"2025-03-24","cusip":"72346Q104","symbol":"PNFP","quantity":779,"description":"PINNACLE FINANCIAL PTNRS INC","price":105.99,"valueUsd":82566.21},{"settlementDate":"2025-03-31","cusip":"72346Q104","symbol":"PNFP","quantity":41,"description":"PINNACLE FINANCIAL PTNRS INC","price":105.06,"valueUsd":4307.46},{"settlementDate":"2025-04-01","cusip":"72346Q104","symbol":"PNFP","quantity":41,"description":"PINNACLE FINANCIAL PTNRS INC","price":106.04,"valueUsd":4347.64},{"settlementDate":"2025-04-07","cusip":"72346Q104","symbol":"PNFP","quantity":86,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.19,"valueUsd":7498.34},{"settlementDate":"2025-04-09","cusip":"72346Q104","symbol":"PNFP","quantity":87,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.23,"valueUsd":7589.01},{"settlementDate":"2025-04-10","cusip":"72346Q104","symbol":"PNFP","quantity":556,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.34,"valueUsd":53565.04},{"settlementDate":"2025-04-11","cusip":"72346Q104","symbol":"PNFP","quantity":1878,"description":"PINNACLE FINANCIAL PTNRS INC","price":90.33,"valueUsd":169639.74},{"settlementDate":"2025-04-17","cusip":"72346Q104","symbol":"PNFP","quantity":275,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.75,"valueUsd":26056.25},{"settlementDate":"2025-04-21","cusip":"72346Q104","symbol":"PNFP","quantity":826,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.11,"valueUsd":78560.86},{"settlementDate":"2025-04-22","cusip":"72346Q104","symbol":"PNFP","quantity":2,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.68,"valueUsd":187.36},{"settlementDate":"2025-04-25","cusip":"72346Q104","symbol":"PNFP","quantity":12860,"description":"PINNACLE FINANCIAL PTNRS INC","price":100.35,"valueUsd":1290501},{"settlementDate":"2025-05-02","cusip":"72346Q104","symbol":"PNFP","quantity":7,"description":"PINNACLE FINANCIAL PTNRS INC","price":102.55,"valueUsd":717.85},{"settlementDate":"2025-05-06","cusip":"72346Q104","symbol":"PNFP","quantity":473,"description":"PINNACLE FINANCIAL PTNRS INC","price":105.54,"valueUsd":49920.42},{"settlementDate":"2025-05-22","cusip":"72346Q104","symbol":"PNFP","quantity":8933,"description":"PINNACLE FINANCIAL PTNRS INC","price":105.69,"valueUsd":944128.77},{"settlementDate":"2025-05-23","cusip":"72346Q104","symbol":"PNFP","quantity":10,"description":"PINNACLE FINANCIAL PTNRS INC","price":106.04,"valueUsd":1060.4},{"settlementDate":"2025-05-28","cusip":"72346Q104","symbol":"PNFP","quantity":24,"description":"PINNACLE FINANCIAL PTNRS INC","price":108.15,"valueUsd":2595.6},{"settlementDate":"2025-06-09","cusip":"72346Q104","symbol":"PNFP","quantity":362,"description":"PINNACLE FINANCIAL PTNRS INC","price":108.05,"valueUsd":39114.1},{"settlementDate":"2025-06-16","cusip":"72346Q104","symbol":"PNFP","quantity":31,"description":"PINNACLE FINANCIAL PTNRS INC","price":102.06,"valueUsd":3163.86},{"settlementDate":"2025-06-18","cusip":"72346Q104","symbol":"PNFP","quantity":4,"description":"PINNACLE FINANCIAL PTNRS INC","price":102.77,"valueUsd":411.08},{"settlementDate":"2025-06-20","cusip":"72346Q104","symbol":"PNFP","quantity":586,"description":"PINNACLE FINANCIAL PTNRS INC","price":103.59,"valueUsd":60703.74},{"settlementDate":"2025-06-25","cusip":"72346Q104","symbol":"PNFP","quantity":65,"description":"PINNACLE FINANCIAL PTNRS INC","price":108.51,"valueUsd":7053.15},{"settlementDate":"2025-06-26","cusip":"72346Q104","symbol":"PNFP","quantity":509,"description":"PINNACLE FINANCIAL PTNRS INC","price":106.87,"valueUsd":54396.83},{"settlementDate":"2025-06-30","cusip":"72346Q104","symbol":"PNFP","quantity":43,"description":"PINNACLE FINANCIAL PTNRS INC","price":109.56,"valueUsd":4711.08},{"settlementDate":"2025-07-17","cusip":"72346Q104","symbol":"PNFP","quantity":32,"description":"PINNACLE FINANCIAL PTNRS INC","price":116.5,"valueUsd":3728},{"settlementDate":"2025-07-22","cusip":"72346Q104","symbol":"PNFP","quantity":84,"description":"PINNACLE FINANCIAL PTNRS INC","price":116.83,"valueUsd":9813.72},{"settlementDate":"2025-08-12","cusip":"72346Q104","symbol":"PNFP","quantity":45,"description":"PINNACLE FINANCIAL PTNRS INC","price":89.3,"valueUsd":4018.5},{"settlementDate":"2025-08-14","cusip":"72346Q104","symbol":"PNFP","quantity":5,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.28,"valueUsd":466.4},{"settlementDate":"2025-08-18","cusip":"72346Q104","symbol":"PNFP","quantity":241,"description":"PINNACLE FINANCIAL PTNRS INC","price":92.23,"valueUsd":22227.43},{"settlementDate":"2025-08-20","cusip":"72346Q104","symbol":"PNFP","quantity":141,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.11,"valueUsd":13128.51},{"settlementDate":"2025-08-26","cusip":"72346Q104","symbol":"PNFP","quantity":4,"description":"PINNACLE FINANCIAL PTNRS INC","price":96.1,"valueUsd":384.4},{"settlementDate":"2025-09-16","cusip":"72346Q104","symbol":"PNFP","quantity":188,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.36,"valueUsd":17927.68},{"settlementDate":"2025-09-19","cusip":"72346Q104","symbol":"PNFP","quantity":31752,"description":"PINNACLE FINANCIAL PTNRS INC","price":97.68,"valueUsd":3101535.36},{"settlementDate":"2025-09-24","cusip":"72346Q104","symbol":"PNFP","quantity":1,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.08,"valueUsd":95.08},{"settlementDate":"2025-10-03","cusip":"72346Q104","symbol":"PNFP","quantity":143,"description":"PINNACLE FINANCIAL PTNRS INC","price":92.26,"valueUsd":13193.18},{"settlementDate":"2025-10-06","cusip":"72346Q104","symbol":"PNFP","quantity":322,"description":"PINNACLE FINANCIAL PTNRS INC","price":93.36,"valueUsd":30061.92},{"settlementDate":"2025-10-10","cusip":"72346Q104","symbol":"PNFP","quantity":5,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.18,"valueUsd":455.9},{"settlementDate":"2025-10-14","cusip":"72346Q104","symbol":"PNFP","quantity":5475,"description":"PINNACLE FINANCIAL PTNRS INC","price":88.59,"valueUsd":485030.25},{"settlementDate":"2025-10-15","cusip":"72346Q104","symbol":"PNFP","quantity":10,"description":"PINNACLE FINANCIAL PTNRS INC","price":91.88,"valueUsd":918.8},{"settlementDate":"2025-10-20","cusip":"72346Q104","symbol":"PNFP","quantity":5057,"description":"PINNACLE FINANCIAL PTNRS INC","price":87.02,"valueUsd":440060.14},{"settlementDate":"2025-10-24","cusip":"72346Q104","symbol":"PNFP","quantity":1121,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.91,"valueUsd":97426.11},{"settlementDate":"2025-10-27","cusip":"72346Q104","symbol":"PNFP","quantity":68,"description":"PINNACLE FINANCIAL PTNRS INC","price":88.26,"valueUsd":6001.68},{"settlementDate":"2025-10-29","cusip":"72346Q104","symbol":"PNFP","quantity":2384,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.07,"valueUsd":205190.88},{"settlementDate":"2025-11-03","cusip":"72346Q104","symbol":"PNFP","quantity":874,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.21,"valueUsd":74473.54},{"settlementDate":"2025-11-04","cusip":"72346Q104","symbol":"PNFP","quantity":190,"description":"PINNACLE FINANCIAL PTNRS INC","price":85.71,"valueUsd":16284.9},{"settlementDate":"2025-11-19","cusip":"72346Q104","symbol":"PNFP","quantity":619,"description":"PINNACLE FINANCIAL PTNRS INC","price":86.23,"valueUsd":53376.37},{"settlementDate":"2025-12-04","cusip":"72346Q104","symbol":"PNFP","quantity":10,"description":"PINNACLE FINANCIAL PTNRS INC","price":94.1,"valueUsd":941},{"settlementDate":"2025-12-12","cusip":"72346Q104","symbol":"PNFP","quantity":7,"description":"PINNACLE FINANCIAL PTNRS INC","price":101.06,"valueUsd":707.42},{"settlementDate":"2026-01-02","cusip":"72346Q104","symbol":"PNFP","quantity":241,"description":"PINNACLE FINANCIAL PTNRS INC","price":95.41,"valueUsd":22993.81},{"settlementDate":"2026-01-05","cusip":"72348N109","symbol":"PNFP","quantity":5778,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.1,"valueUsd":549487.8},{"settlementDate":"2026-01-06","cusip":"72348N109","symbol":"PNFP","quantity":54963,"description":"PINNACLE FINL PARTNERS INC NEW","price":96.95,"valueUsd":5328662.85},{"settlementDate":"2026-01-07","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.67,"valueUsd":195.34},{"settlementDate":"2026-01-08","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.71,"valueUsd":191.42},{"settlementDate":"2026-01-09","cusip":"72348N109","symbol":"PNFP","quantity":14,"description":"PINNACLE FINL PARTNERS INC NEW","price":98.57,"valueUsd":1379.98},{"settlementDate":"2026-01-12","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.12,"valueUsd":194.24},{"settlementDate":"2026-01-13","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.21,"valueUsd":190.42},{"settlementDate":"2026-01-14","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.25,"valueUsd":190.5},{"settlementDate":"2026-01-15","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":96.05,"valueUsd":192.1},{"settlementDate":"2026-01-16","cusip":"72348N109","symbol":"PNFP","quantity":6942,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.65,"valueUsd":677886.3},{"settlementDate":"2026-01-20","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":98.44,"valueUsd":196.88},{"settlementDate":"2026-01-21","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.27,"valueUsd":194.54},{"settlementDate":"2026-01-22","cusip":"72348N109","symbol":"PNFP","quantity":87,"description":"PINNACLE FINL PARTNERS INC NEW","price":101.72,"valueUsd":8849.64},{"settlementDate":"2026-01-23","cusip":"72348N109","symbol":"PNFP","quantity":19,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.55,"valueUsd":1853.45},{"settlementDate":"2026-01-26","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.06,"valueUsd":194.12},{"settlementDate":"2026-01-27","cusip":"72348N109","symbol":"PNFP","quantity":71,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.9,"valueUsd":6808.9},{"settlementDate":"2026-01-28","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.3,"valueUsd":190.6},{"settlementDate":"2026-01-29","cusip":"72348N109","symbol":"PNFP","quantity":18,"description":"PINNACLE FINL PARTNERS INC NEW","price":93.77,"valueUsd":1687.86},{"settlementDate":"2026-01-30","cusip":"72348N109","symbol":"PNFP","quantity":5266,"description":"PINNACLE FINL PARTNERS INC NEW","price":94.97,"valueUsd":500112.02},{"settlementDate":"2026-02-02","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.09,"valueUsd":190.18},{"settlementDate":"2026-02-03","cusip":"72348N109","symbol":"PNFP","quantity":269,"description":"PINNACLE FINL PARTNERS INC NEW","price":98.13,"valueUsd":26396.97},{"settlementDate":"2026-02-04","cusip":"72348N109","symbol":"PNFP","quantity":2,"description":"PINNACLE FINL PARTNERS INC NEW","price":99,"valueUsd":198},{"settlementDate":"2026-02-05","cusip":"72348N109","symbol":"PNFP","quantity":282,"description":"PINNACLE FINL PARTNERS INC NEW","price":101.96,"valueUsd":28752.72},{"settlementDate":"2026-02-18","cusip":"72348N109","symbol":"PNFP","quantity":59073,"description":"PINNACLE FINL PARTNERS INC NEW","price":96.44,"valueUsd":5697000.12},{"settlementDate":"2026-03-23","cusip":"72348N109","symbol":"PNFP","quantity":6,"description":"PINNACLE FINL PARTNERS INC NEW","price":83.18,"valueUsd":499.08},{"settlementDate":"2026-03-31","cusip":"72348N109","symbol":"PNFP","quantity":9,"description":"PINNACLE FINL PARTNERS INC NEW","price":83.65,"valueUsd":752.85},{"settlementDate":"2026-04-02","cusip":"72348N109","symbol":"PNFP","quantity":1107,"description":"PINNACLE FINL PARTNERS INC NEW","price":87.85,"valueUsd":97249.95},{"settlementDate":"2026-04-13","cusip":"72348N109","symbol":"PNFP","quantity":4,"description":"PINNACLE FINL PARTNERS INC NEW","price":92.52,"valueUsd":370.08},{"settlementDate":"2026-04-22","cusip":"72348N109","symbol":"PNFP","quantity":10000,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.42,"valueUsd":974200},{"settlementDate":"2026-04-28","cusip":"72348N109","symbol":"PNFP","quantity":5575,"description":"PINNACLE FINL PARTNERS INC NEW","price":98.2,"valueUsd":547465},{"settlementDate":"2026-05-04","cusip":"72348N109","symbol":"PNFP","quantity":16938,"description":"PINNACLE FINL PARTNERS INC NEW","price":98.64,"valueUsd":1670764.32},{"settlementDate":"2026-05-14","cusip":"72348N109","symbol":"PNFP","quantity":635,"description":"PINNACLE FINL PARTNERS INC NEW","price":94.3,"valueUsd":59880.5},{"settlementDate":"2026-05-21","cusip":"72348N109","symbol":"PNFP","quantity":38,"description":"PINNACLE FINL PARTNERS INC NEW","price":96.79,"valueUsd":3678.02},{"settlementDate":"2026-05-26","cusip":"72348N109","symbol":"PNFP","quantity":405,"description":"PINNACLE FINL PARTNERS INC NEW","price":97.15,"valueUsd":39345.75},{"settlementDate":"2026-06-10","cusip":"72348N109","symbol":"PNFP","quantity":254,"description":"PINNACLE FINL PARTNERS INC NEW","price":95.2,"valueUsd":24180.8},{"settlementDate":"2026-06-15","cusip":"72348N109","symbol":"PNFP","quantity":120,"description":"PINNACLE FINL PARTNERS INC NEW","price":96.36,"valueUsd":11563.2},{"settlementDate":"2026-07-10","cusip":"72348N109","symbol":"PNFP","quantity":2025,"description":"PINNACLE FINL PARTNERS INC NEW","price":100.37,"valueUsd":203249.25},{"settlementDate":"2026-07-15","cusip":"72348N109","symbol":"PNFP","quantity":127,"description":"PINNACLE FINL PARTNERS INC NEW","price":100.63,"valueUsd":12780.01},{"settlementDate":"2026-07-28","cusip":"72348N109","symbol":"PNFP","quantity":12,"description":"PINNACLE FINL PARTNERS INC NEW","price":103.06,"valueUsd":1236.72},{"settlementDate":"2026-08-07","cusip":"72348N109","symbol":"PNFP","quantity":66,"description":"PINNACLE FINL PARTNERS INC NEW","price":106.43,"valueUsd":7024.38},{"settlementDate":"2026-08-19","cusip":"72348N109","symbol":"PNFP","quantity":8181,"description":"PINNACLE FINL PARTNERS INC NEW","price":104.53,"valueUsd":855159.93},{"settlementDate":"2026-08-28","cusip":"72348N109","symbol":"PNFP","quantity":5463,"description":"PINNACLE FINL PARTNERS INC NEW","price":100.98,"valueUsd":551653.74}],"updatedAt":"2026-09-19T01:22:44.268Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}